Pakcoin Historical Data

PAK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00339
+2.94%
$ 222,479 $ 3,353
Feb 5, 2 AM $ 0.0033
-3.33%
$ 216,257 $ 4,538
Feb 5, 1 AM $ 0.00341
+0.23%
$ 223,696 $ 3,238
Feb 5, 12 AM $ 0.0034
+2.89%
$ 223,176 $ 3,220
Feb 4, 11 PM $ 0.00341
-0.14%
$ 223,386 $ 4,348
Feb 4, 10 PM $ 0.00331
-3.09%
$ 216,751 $ 3,132
Feb 4, 9 PM $ 0.00341
+0.34%
$ 223,665 $ 3,190
Feb 4, 8 PM $ 0.0034
+1.91%
$ 222,897 $ 3,181
Feb 4, 7 PM $ 0.00341
+0.19%
$ 223,332 $ 4,438
Feb 4, 6 PM $ 0.0034
-0.17%
$ 222,585 $ 3,212
Feb 4, 5 PM $ 0.0034
+1.77%
$ 222,955 $ 3,164
Feb 4, 4 PM $ 0.00335
-0.47%
$ 219,536 $ 4,417
Feb 4, 3 PM $ 0.00336
+0.36%
$ 220,470 $ 4,450
Feb 4, 2 PM $ 0.00336
+0.30%
$ 220,419 $ 4,381
Feb 4, 1 PM $ 0.00335
-0.39%
$ 219,581 $ 4,403
Feb 4, 12 PM $ 0.00336
+0.10%
$ 220,381 $ 4,385
Feb 4, 11 AM $ 0.00337
-0.16%
$ 220,726 $ 4,449
Feb 4, 10 AM $ 0.00337
-0.02%
$ 221,041 $ 4,408
Feb 4, 9 AM $ 0.00338
-0.85%
$ 221,688 $ 4,395
Feb 4, 8 AM $ 0.00341
-0.15%
$ 223,593 $ 4,377
Feb 4, 7 AM $ 0.00342
+0.10%
$ 223,944 $ 4,407
Feb 4, 6 AM $ 0.00341
+0.25%
$ 223,690 $ 4,308
Feb 4, 5 AM $ 0.0034
-0.03%
$ 223,124 $ 4,285
Feb 4, 4 AM $ 0.00341
-0.05%
$ 223,286 $ 4,324
Feb 4, 3 AM $ 0.00341
+0.25%
$ 223,660 $ 4,228
Feb 4, 2 AM $ 0.0034
-0.22%
$ 222,957 $ 4,129
Feb 4, 1 AM $ 0.00341
+0.30%
$ 223,358 $ 4,185
Feb 4, 12 AM $ 0.0034
-0.06%
$ 223,103 $ 4,211
Feb 3, 11 PM $ 0.00341
+0.08%
$ 223,259 $ 4,391
Feb 3, 10 PM $ 0.0034
-0.29%
$ 223,151 $ 4,393
Feb 3, 9 PM $ 0.00341
-0.30%
$ 223,842 $ 4,430
Feb 3, 8 PM $ 0.00343
+0.67%
$ 224,644 $ 4,378
Feb 3, 7 PM $ 0.0034
+0.47%
$ 223,175 $ 4,296
Feb 3, 6 PM $ 0.00339
-0.45%
$ 222,038 $ 4,206
Feb 3, 5 PM $ 0.0034
-0.12%
$ 223,204 $ 4,197
Feb 3, 4 PM $ 0.00341
-0.40%
$ 223,593 $ 4,292
Feb 3, 3 PM $ 0.00342
+0.28%
$ 224,349 $ 4,314
Feb 3, 2 PM $ 0.00341
-0.29%
$ 223,655 $ 4,347
Feb 3, 1 PM $ 0.00342
+0.13%
$ 224,292 $ 4,379
Feb 3, 12 PM $ 0.00342
-0.16%
$ 223,934 $ 4,419
Feb 3, 11 AM $ 0.00341
+0.08%
$ 223,825 $ 4,406
Feb 3, 10 AM $ 0.00341
-0.22%
$ 223,790 $ 4,457
Feb 3, 9 AM $ 0.00342
-0.17%
$ 224,370 $ 4,466
Feb 3, 8 AM $ 0.00343
+0.09%
$ 225,043 $ 4,437
Feb 3, 7 AM $ 0.00343
+0.00%
$ 224,877 $ 4,486
Feb 3, 6 AM $ 0.00343
+0.18%
$ 224,752 $ 4,438
Feb 3, 5 AM $ 0.00342
-0.20%
$ 224,188 $ 4,543
Feb 3, 4 AM $ 0.00342
+0.14%
$ 224,337 $ 4,573
Feb 3, 3 AM $ 0.00341
+0.10%
$ 223,794 $ 4,593
Feb 3, 2 AM $ 0.0034
-0.77%
$ 223,009 $ 4,592