Pakcoin Historical Data

PAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00943
+2.98%
$ 617,981 $ 12,120
Apr 8, 2025 $ 0.00915
+0.06%
$ 600,051 $ 11,450
Apr 7, 2025 $ 0.00915
-0.06%
$ 599,686 $ 10,549
Apr 6, 2025 $ 0.00915
-4.60%
$ 600,058 $ 9,513
Apr 5, 2025 $ 0.00958
-1.52%
$ 627,793 $ 11,896
Apr 4, 2025 $ 0.00971
+0.02%
$ 636,468 $ 12,756
Apr 3, 2025 $ 0.0097
-1.04%
$ 635,910 $ 13,655
Apr 2, 2025 $ 0.0098
-4.39%
$ 642,798 $ 13,653
Apr 1, 2025 $ 0.0102
+2.34%
$ 671,613 $ 13,678
Mar 31, 2025 $ 0.00996
+15.39%
$ 652,727 $ 13,127
Mar 30, 2025 $ 0.00863
+0.61%
$ 565,688 $ 7,712
Mar 29, 2025 $ 0.00858
-0.80%
$ 562,641 $ 10,952
Mar 28, 2025 $ 0.00865
-6.55%
$ 567,427 $ 7,672
Mar 27, 2025 $ 0.00928
-0.61%
$ 608,099 $ 11,762
Mar 26, 2025 $ 0.00931
-1.30%
$ 610,138 $ 13,075
Mar 25, 2025 $ 0.00943
-0.18%
$ 618,484 $ 13,463
Mar 24, 2025 $ 0.0094
-0.03%
$ 615,998 $ 13,293
Mar 23, 2025 $ 0.0094
-0.21%
$ 615,994 $ 13,775
Mar 22, 2025 $ 0.00941
-3.52%
$ 617,167 $ 13,230
Mar 21, 2025 $ 0.00976
+0.21%
$ 639,643 $ 14,600
Mar 20, 2025 $ 0.00974
-1.81%
$ 638,580 $ 13,702
Mar 19, 2025 $ 0.00993
+0.36%
$ 651,158 $ 13,390
Mar 18, 2025 $ 0.00991
-0.08%
$ 649,614 $ 15,039
Mar 17, 2025 $ 0.00992
+6.08%
$ 650,508 $ 13,697
Mar 16, 2025 $ 0.00934
-7.05%
$ 612,672 $ 11,762
Mar 15, 2025 $ 0.0101
+5.79%
$ 659,559 $ 3,890
Mar 14, 2025 $ 0.0095
+0.44%
$ 623,059 $ 11,801
Mar 13, 2025 $ 0.00946
+1.76%
$ 620,034 $ 12,802
Mar 12, 2025 $ 0.0093
+2.31%
$ 609,649 $ 13,231
Mar 11, 2025 $ 0.0091
+1.27%
$ 596,364 $ 11,031
Mar 10, 2025 $ 0.00899
-2.06%
$ 589,163 $ 12,397
Mar 9, 2025 $ 0.00918
-0.76%
$ 601,589 $ 13,475
Mar 8, 2025 $ 0.00924
-3.00%
$ 606,023 $ 12,285
Mar 7, 2025 $ 0.00953
+0.17%
$ 624,874 $ 11,854
Mar 6, 2025 $ 0.00953
+0.12%
$ 625,098 $ 12,246
Mar 5, 2025 $ 0.00953
+1.85%
$ 624,700 $ 11,941
Mar 4, 2025 $ 0.00937
-0.58%
$ 614,499 $ 12,151
Mar 3, 2025 $ 0.00943
-2.31%
$ 618,525 $ 12,534
Mar 2, 2025 $ 0.00966
+0.69%
$ 633,622 $ 11,547
Mar 1, 2025 $ 0.00959
+1.17%
$ 628,983 $ 11,336
Feb 28, 2025 $ 0.00949
-0.87%
$ 621,955 $ 12,435
Feb 27, 2025 $ 0.00957
-0.60%
$ 627,539 $ 12,092
Feb 26, 2025 $ 0.00964
-1.06%
$ 631,779 $ 10,950
Feb 25, 2025 $ 0.00974
-0.86%
$ 638,865 $ 11,573
Feb 24, 2025 $ 0.00981
-2.20%
$ 643,072 $ 13,111
Feb 23, 2025 $ 0.01
-1.73%
$ 657,561 $ 12,588
Feb 22, 2025 $ 0.0102
+1.28%
$ 669,306 $ 12,488
Feb 21, 2025 $ 0.0101
-5.79%
$ 661,037 $ 13,673
Feb 20, 2025 $ 0.0107
+0.19%
$ 700,448 $ 14,695
Feb 19, 2025 $ 0.0107
-8.40%
$ 700,402 $ 14,136