Pakcoin Historical Data

PAK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0117
-1.55%
$ 764,582 $ 16,135
Feb 17, 2025 $ 0.0118
-0.20%
$ 776,790 $ 16,656
Feb 16, 2025 $ 0.0119
+0.47%
$ 778,970 $ 16,176
Feb 15, 2025 $ 0.0118
+0.15%
$ 775,503 $ 16,491
Feb 14, 2025 $ 0.0118
-0.29%
$ 774,097 $ 16,526
Feb 13, 2025 $ 0.0119
-8.80%
$ 777,253 $ 17,173
Feb 12, 2025 $ 0.013
+10.57%
$ 851,300 $ 4,996
Feb 11, 2025 $ 0.0117
+1.10%
$ 770,049 $ 16,727
Feb 10, 2025 $ 0.0116
+5.57%
$ 761,739 $ 15,860
Feb 9, 2025 $ 0.0109
-0.67%
$ 717,764 $ 11,641
Feb 8, 2025 $ 0.011
+0.00%
$ 720,945 $ 11,086
Feb 7, 2025 $ 0.011
+0.84%
$ 720,945 $ 10,913
Feb 6, 2025 $ 0.0109
-0.74%
$ 715,645 $ 11,528
Feb 5, 2025 $ 0.011
+0.00%
$ 720,945 $ 10,863
Feb 4, 2025 $ 0.011
+2.99%
$ 720,945 $ 11,421
Feb 3, 2025 $ 0.0107
-2.57%
$ 700,039 $ 9,116
Feb 2, 2025 $ 0.011
-1.96%
$ 718,211 $ 14,121
Feb 1, 2025 $ 0.0112
-1.06%
$ 734,084 $ 14,564
Jan 31, 2025 $ 0.0113
-0.84%
$ 743,122 $ 14,255
Jan 30, 2025 $ 0.0114
+4.99%
$ 745,790 $ 15,071
Jan 29, 2025 $ 0.0108
+6.06%
$ 709,968 $ 4,077
Jan 28, 2025 $ 0.0102
-7.44%
$ 669,738 $ 3,974
Jan 27, 2025 $ 0.011
+10.50%
$ 720,769 $ 4,097
Jan 18, 2025 $ 0.0111
-10.08%
$ 725,413 $ 4,785
Jan 17, 2025 $ 0.0123
-1.13%
$ 804,514 $ 4,883
Jan 16, 2025 $ 0.0124
-0.32%
$ 814,864 $ 4,805
Jan 15, 2025 $ 0.0125
+2.48%
$ 816,320 $ 4,741
Jan 14, 2025 $ 0.0121
+0.49%
$ 795,812 $ 15,454
Jan 13, 2025 $ 0.0122
+0.15%
$ 796,652 $ 15,860
Jan 12, 2025 $ 0.0121
-0.06%
$ 794,758 $ 14,940
Jan 11, 2025 $ 0.0122
-0.50%
$ 798,497 $ 15,023
Jan 10, 2025 $ 0.0123
-0.81%
$ 803,652 $ 15,879
Jan 9, 2025 $ 0.0123
+5.31%
$ 805,725 $ 15,416
Jan 8, 2025 $ 0.0117
-0.83%
$ 765,174 $ 14,040
Jan 7, 2025 $ 0.0117
-4.12%
$ 769,835 $ 14,287
Jan 6, 2025 $ 0.0122
+0.16%
$ 801,737 $ 16,035
Jan 5, 2025 $ 0.0122
+0.47%
$ 800,433 $ 14,756
Jan 4, 2025 $ 0.0121
-0.91%
$ 796,402 $ 15,077
Jan 3, 2025 $ 0.0122
+0.02%
$ 802,525 $ 13,646
Jan 2, 2025 $ 0.0123
-2.89%
$ 803,219 $ 15,086
Jan 1, 2025 $ 0.0126
+0.04%
$ 826,810 $ 1,385
Dec 31, 2024 $ 0.0126
+1.05%
$ 826,123 $ 15,584
Dec 30, 2024 $ 0.0125
-0.48%
$ 818,347 $ 15,933
Dec 29, 2024 $ 0.0125
+1.81%
$ 822,558 $ 15,858
Dec 28, 2024 $ 0.0123
+1.75%
$ 806,835 $ 14,773
Dec 27, 2024 $ 0.0121
-1.21%
$ 792,901 $ 15,397
Dec 26, 2024 $ 0.0122
-1.19%
$ 801,219 $ 16,188
Dec 25, 2024 $ 0.0123
-3.11%
$ 806,847 $ 15,790
Dec 24, 2024 $ 0.0127
+0.39%
$ 833,086 $ 15,535
Dec 23, 2024 $ 0.0126
-2.90%
$ 825,483 $ 16,748