Ellaism Historical Data

ELLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00522
-6.86%
$ 66,539 $ 130
Jun 14, 2019 $ 0.0056
+12.58%
$ 71,438 $ 237
Jun 13, 2019 $ 0.00497
-18.58%
$ 63,451 $ 71
Jun 12, 2019 $ 0.00611
+21.75%
$ 77,938 $ 539
Jun 11, 2019 $ 0.00502
-7.23%
$ 64,014 $ 40
Jun 10, 2019 $ 0.00541
-3.16%
$ 69,000 $ 123
Jun 9, 2019 $ 0.00559
-12.11%
$ 71,255 $ 41
Jun 8, 2019 $ 0.00635
+6.31%
$ 81,067 $ 162
Jun 7, 2019 $ 0.00598
+6.79%
$ 76,252 $ 60
Jun 6, 2019 $ 0.0056
+9.02%
$ 71,401 $ 81
Jun 5, 2019 $ 0.00513
+4.82%
$ 65,494 $ 139
Jun 4, 2019 $ 0.0049
-7.63%
$ 62,483 $ 48
Jun 3, 2019 $ 0.0053
-8.77%
$ 67,646 $ 252
Jun 2, 2019 $ 0.00581
+10.31%
$ 74,146 $ 125
Jun 1, 2019 $ 0.00527
-1.68%
$ 67,222 $ 47
May 31, 2019 $ 0.00536
-1.38%
$ 68,374 $ 21
May 30, 2019 $ 0.00543
-5.63%
$ 69,327 $ 95
May 29, 2019 $ 0.00576
-12.04%
$ 73,467 $ 127
May 28, 2019 $ 0.00655
+47.99%
$ 83,531 $ 630
May 27, 2019 $ 0.00442
+12.24%
$ 56,439 $ 24
May 26, 2019 $ 0.00394
-7.95%
$ 50,287 $ 161
May 25, 2019 $ 0.00428
+0.49%
$ 54,633 $ 49
May 24, 2019 $ 0.00426
+8.74%
$ 54,368 $ 69
May 23, 2019 $ 0.00392
-27.14%
$ 49,999 $ 769
May 22, 2019 $ 0.00538
-1.26%
$ 68,629 $ 78
May 21, 2019 $ 0.00545
+3.92%
$ 69,509 $ 65
May 20, 2019 $ 0.00524
+2.72%
$ 66,885 $ 110
May 19, 2019 $ 0.0051
+10.34%
$ 65,117 $ 251
May 18, 2019 $ 0.00463
-26.05%
$ 59,014 $ 686
May 17, 2019 $ 0.00626
-17.71%
$ 79,801 $ 167
May 16, 2019 $ 0.0076
-5.90%
$ 96,977 $ 161
May 15, 2019 $ 0.00808
+23.43%
$ 103,063 $ 151
May 14, 2019 $ 0.00655
+8.13%
$ 83,510 $ 165
May 13, 2019 $ 0.00605
-11.48%
$ 77,234 $ 153
May 12, 2019 $ 0.00684
-6.08%
$ 87,247 $ 128
May 11, 2019 $ 0.00728
+12.50%
$ 92,894 $ 404
May 10, 2019 $ 0.00647
+5.21%
$ 82,574 $ 157
May 9, 2019 $ 0.00615
+0.39%
$ 78,485 $ 48
May 8, 2019 $ 0.00613
-7.73%
$ 78,177 $ 296
May 7, 2019 $ 0.00664
+5.03%
$ 84,725 $ 112
May 6, 2019 $ 0.00632
-0.11%
$ 80,666 $ 48
May 5, 2019 $ 0.00633
-0.40%
$ 80,750 $ 55
May 4, 2019 $ 0.00636
+0.54%
$ 81,073 $ 54
May 3, 2019 $ 0.00632
-2.71%
$ 80,635 $ 129
May 2, 2019 $ 0.0065
+2.03%
$ 82,878 $ 119
May 1, 2019 $ 0.00637
+0.72%
$ 81,224 $ 67
Apr 30, 2019 $ 0.00632
+0.08%
$ 80,646 $ 184
Apr 29, 2019 $ 0.00632
+1.04%
$ 80,588 $ 454
Apr 28, 2019 $ 0.00624
+0.31%
$ 79,560 $ 25
Apr 27, 2019 $ 0.00622
+2.12%
$ 79,321 $ 41