Ellaism Historical Data

ELLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00713
+0.98%
$ 90,927 $ 62
Mar 6, 2019 $ 0.00706
+1.00%
$ 90,041 $ 15
Mar 5, 2019 $ 0.00699
-4.32%
$ 89,147 $ 48
Mar 4, 2019 $ 0.0073
+0.69%
$ 93,176 $ 189
Mar 3, 2019 $ 0.00725
-6.11%
$ 92,533 $ 45
Mar 2, 2019 $ 0.00773
+10.65%
$ 98,549 $ 103
Mar 1, 2019 $ 0.00698
+2.20%
$ 89,090 $ 147
Feb 28, 2019 $ 0.00683
+5.03%
$ 87,171 $ 202
Feb 27, 2019 $ 0.00651
-1.50%
$ 82,993 $ 47
Feb 26, 2019 $ 0.00661
+1.57%
$ 84,282 $ 66
Feb 25, 2019 $ 0.0065
-9.92%
$ 82,978 $ 135
Feb 24, 2019 $ 0.00722
+0.69%
$ 92,082 $ 281
Feb 23, 2019 $ 0.00717
-11.90%
$ 91,453 $ 146
Feb 22, 2019 $ 0.00814
+10.29%
$ 103,834 $ 327
Feb 13, 2019 $ 0.00735
-2.40%
$ 93,815 $ 2,692
Feb 12, 2019 $ 0.00754
-1.26%
$ 96,125 $ 3,539
Feb 11, 2019 $ 0.00732
-6.07%
$ 93,430 $ 15,456
Feb 10, 2019 $ 0.0078
-1.96%
$ 99,504 $ 2,911
Feb 9, 2019 $ 0.00796
-0.44%
$ 101,514 $ 5,599
Feb 8, 2019 $ 0.008
+3.23%
$ 102,015 $ 1,278
Feb 7, 2019 $ 0.00775
-16.41%
$ 98,832 $ 535
Feb 6, 2019 $ 0.00927
+1.71%
$ 118,248 $ 4,170
Feb 5, 2019 $ 0.00911
+0.53%
$ 116,265 $ 3,936
Feb 4, 2019 $ 0.00907
+1.28%
$ 115,658 $ 2,178
Feb 3, 2019 $ 0.00895
+1.82%
$ 114,203 $ 1,452
Feb 2, 2019 $ 0.00878
-2.89%
$ 112,063 $ 3,155
Feb 1, 2019 $ 0.00905
+22.29%
$ 115,426 $ 4,371
Jan 31, 2019 $ 0.0074
-1.83%
$ 94,403 $ 2,329
Jan 30, 2019 $ 0.00836
+8.46%
$ 106,675 $ 10,626
Jan 29, 2019 $ 0.00771
-12.34%
$ 98,374 $ 6,475
Jan 28, 2019 $ 0.0088
-27.45%
$ 112,225 $ 1,182
Jan 27, 2019 $ 0.0121
-5.95%
$ 154,685 $ 574
Jan 26, 2019 $ 0.0129
+59.62%
$ 164,477 $ 10,868
Jan 25, 2019 $ 0.00808
-0.43%
$ 103,038 $ 2,698
Jan 24, 2019 $ 0.00811
-1.60%
$ 103,504 $ 6,577
Jan 23, 2019 $ 0.00825
-5.05%
$ 105,183 $ 2,476
Jan 22, 2019 $ 0.00868
+0.17%
$ 110,787 $ 5,385
Jan 21, 2019 $ 0.00867
-0.17%
$ 110,598 $ 4,246
Jan 20, 2019 $ 0.00869
-3.45%
$ 110,796 $ 522
Jan 19, 2019 $ 0.009
-7.84%
$ 114,768 $ 1,792
Jan 18, 2019 $ 0.00976
-10.85%
$ 124,523 $ 823
Jan 17, 2019 $ 0.0109
+17.82%
$ 139,639 $ 3,453
Jan 16, 2019 $ 0.00929
-34.52%
$ 118,532 $ 2,272
Jan 15, 2019 $ 0.0142
+37.84%
$ 181,037 $ 1,369
Jan 14, 2019 $ 0.0103
+0.88%
$ 131,381 $ 1,600
Jan 13, 2019 $ 0.0102
-4.11%
$ 130,211 $ 1,612
Jan 12, 2019 $ 0.0106
-0.31%
$ 135,785 $ 182
Jan 11, 2019 $ 0.0107
+1.48%
$ 136,212 $ 320
Jan 10, 2019 $ 0.0105
-9.96%
$ 134,239 $ 337
Jan 9, 2019 $ 0.0117
-7.98%
$ 149,129 $ 596