Crafting Finance Historical Data

CRF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000179
-9.00%
$ 357,800 $ 12,691
Feb 1, 11 PM $ 0.000197
+0.00%
$ 393,200 $ 12,553
Feb 1, 10 PM $ 0.000197
+0.31%
$ 393,200 $ 12,579
Feb 1, 9 PM $ 0.000196
+0.00%
$ 392,000 $ 12,628
Feb 1, 8 PM $ 0.000196
+9.13%
$ 392,000 $ 12,777
Feb 1, 7 PM $ 0.00018
-0.28%
$ 359,200 $ 12,798
Feb 1, 6 PM $ 0.00018
+1.24%
$ 360,200 $ 12,724
Feb 1, 5 PM $ 0.000178
-2.25%
$ 355,800 $ 12,777
Feb 1, 4 PM $ 0.000182
+2.94%
$ 364,000 $ 12,743
Feb 1, 3 PM $ 0.000177
+0.00%
$ 353,600 $ 12,695
Feb 1, 2 PM $ 0.000177
+0.51%
$ 354,400 $ 12,680
Feb 1, 1 PM $ 0.000176
-11.85%
$ 352,600 $ 12,698
Feb 1, 12 PM $ 0.0002
-4.72%
$ 400,000 $ 12,782
Feb 1, 11 AM $ 0.00021
+0.00%
$ 418,600 $ 12,786
Feb 1, 10 AM $ 0.00021
+0.29%
$ 419,800 $ 12,774
Feb 1, 9 AM $ 0.000209
+0.00%
$ 418,600 $ 12,722
Feb 1, 8 AM $ 0.000209
+0.00%
$ 418,600 $ 12,613
Feb 1, 7 AM $ 0.000209
+0.00%
$ 418,600 $ 12,555
Feb 1, 6 AM $ 0.000209
-0.95%
$ 418,600 $ 12,587
Feb 1, 5 AM $ 0.000211
-0.24%
$ 422,600 $ 12,598
Feb 1, 4 AM $ 0.000212
-0.33%
$ 423,600 $ 12,587
Feb 1, 3 AM $ 0.000212
+0.47%
$ 425,000 $ 12,450
Feb 1, 2 AM $ 0.000211
-0.33%
$ 423,000 $ 12,393
Feb 1, 1 AM $ 0.000212
+9.38%
$ 424,400 $ 12,309
Feb 1, 12 AM $ 0.000194
+0.00%
$ 388,000 $ 12,135
Jan 31, 11 PM $ 0.000194
-8.49%
$ 388,000 $ 12,173
Jan 31, 10 PM $ 0.000212
-0.52%
$ 424,000 $ 12,133
Jan 31, 9 PM $ 0.000213
+18.39%
$ 426,200 $ 12,083
Jan 31, 8 PM $ 0.00018
-2.18%
$ 359,200 $ 11,982
Jan 31, 7 PM $ 0.000184
+0.55%
$ 367,200 $ 11,914
Jan 31, 6 PM $ 0.000183
+0.38%
$ 365,200 $ 11,952
Jan 31, 5 PM $ 0.000182
-0.05%
$ 363,800 $ 11,809
Jan 31, 4 PM $ 0.000182
+0.61%
$ 364,000 $ 11,820
Jan 31, 3 PM $ 0.000181
+0.56%
$ 362,000 $ 11,800
Jan 31, 2 PM $ 0.00018
-5.26%
$ 360,000 $ 11,843
Jan 31, 1 PM $ 0.000182
+2.13%
$ 364,000 $ 11,705
Jan 31, 12 PM $ 0.000178
+0.00%
$ 356,400 $ 11,377
Jan 31, 11 AM $ 0.000178
+0.17%
$ 356,400 $ 11,143
Jan 31, 10 AM $ 0.000178
-16.24%
$ 355,800 $ 11,103
Jan 31, 9 AM $ 0.000212
+2.56%
$ 424,800 $ 11,073
Jan 31, 8 AM $ 0.000207
+0.24%
$ 414,200 $ 11,169
Jan 31, 7 AM $ 0.000207
-0.24%
$ 413,200 $ 11,220
Jan 31, 6 AM $ 0.000207
+0.24%
$ 414,200 $ 11,200
Jan 31, 5 AM $ 0.000207
+0.24%
$ 414,200 $ 11,190
Jan 31, 4 AM $ 0.000207
-0.24%
$ 413,200 $ 11,199
Jan 31, 3 AM $ 0.000207
-0.24%
$ 413,200 $ 11,231
Jan 31, 2 AM $ 0.000213
+0.00%
$ 426,400 $ 11,091
Jan 31, 1 AM $ 0.000213
+0.28%
$ 425,200 $ 10,998
Jan 31, 12 AM $ 0.000213
-0.28%
$ 425,200 $ 11,027
Jan 30, 11 PM $ 0.000213
+0.00%
$ 426,400 $ 10,913