Crafting Finance Historical Data

CRF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000213
+0.00%
$ 426,400 $ 10,913
Jan 30, 10 PM $ 0.000213
+0.00%
$ 425,200 $ 10,944
Jan 30, 9 PM $ 0.000213
+0.00%
$ 425,200 $ 10,869
Jan 30, 8 PM $ 0.000213
+0.00%
$ 425,200 $ 10,798
Jan 30, 7 PM $ 0.000213
-0.28%
$ 425,200 $ 10,853
Jan 30, 6 PM $ 0.000213
+0.28%
$ 426,400 $ 10,889
Jan 30, 5 PM $ 0.000213
+0.00%
$ 425,200 $ 10,785
Jan 30, 4 PM $ 0.000213
-0.28%
$ 425,200 $ 10,558
Jan 30, 3 PM $ 0.000213
+1.33%
$ 426,400 $ 10,383
Jan 30, 2 PM $ 0.00021
-0.28%
$ 420,800 $ 10,258
Jan 30, 1 PM $ 0.000211
+0.14%
$ 422,000 $ 10,399
Jan 30, 12 PM $ 0.000211
-0.24%
$ 421,400 $ 10,672
Jan 30, 11 AM $ 0.000211
+0.00%
$ 421,400 $ 11,021
Jan 30, 10 AM $ 0.000211
-0.28%
$ 421,400 $ 11,062
Jan 30, 9 AM $ 0.000211
+4.97%
$ 422,600 $ 11,204
Jan 30, 8 AM $ 0.000201
-4.19%
$ 402,600 $ 11,168
Jan 30, 7 AM $ 0.000211
+0.00%
$ 420,200 $ 11,221
Jan 30, 6 AM $ 0.000211
+0.00%
$ 421,200 $ 11,218
Jan 30, 4 AM $ 0.000189
+6.84%
$ 377,800 $ 11,517
Jan 30, 3 AM $ 0.000177
+0.00%
$ 353,600 $ 11,482
Jan 30, 2 AM $ 0.000177
-2.91%
$ 353,600 $ 11,621
Jan 30, 1 AM $ 0.000182
+3.29%
$ 364,200 $ 11,631
Jan 30, 12 AM $ 0.000176
-0.28%
$ 352,600 $ 11,742
Jan 29, 11 PM $ 0.000177
-4.33%
$ 354,000 $ 11,869
Jan 29, 10 PM $ 0.000185
+0.00%
$ 369,600 $ 11,958
Jan 29, 9 PM $ 0.000185
+0.00%
$ 369,600 $ 11,945
Jan 29, 8 PM $ 0.000185
+5.00%
$ 369,600 $ 12,063
Jan 29, 7 PM $ 0.000176
-2.49%
$ 352,000 $ 12,065
Jan 29, 6 PM $ 0.00018
-0.28%
$ 361,000 $ 11,951
Jan 29, 5 PM $ 0.000181
+0.28%
$ 362,000 $ 12,113
Jan 29, 4 PM $ 0.00018
-0.28%
$ 361,000 $ 12,307
Jan 29, 3 PM $ 0.000181
-0.11%
$ 362,000 $ 12,489
Jan 29, 2 PM $ 0.000181
+0.89%
$ 362,400 $ 12,608
Jan 29, 1 PM $ 0.000193
-4.83%
$ 386,000 $ 12,538
Jan 29, 12 PM $ 0.000202
-0.30%
$ 405,000 $ 12,500
Jan 29, 11 AM $ 0.000203
+0.30%
$ 406,200 $ 12,385
Jan 29, 10 AM $ 0.000202
+0.00%
$ 405,000 $ 12,493
Jan 29, 9 AM $ 0.000203
+0.30%
$ 406,200 $ 12,467
Jan 29, 8 AM $ 0.000202
+0.00%
$ 405,000 $ 12,515
Jan 29, 7 AM $ 0.000202
+0.00%
$ 405,000 $ 12,453
Jan 29, 6 AM $ 0.000203
+0.30%
$ 406,200 $ 12,408
Jan 29, 4 AM $ 0.00021
-0.05%
$ 420,000 $ 12,226
Jan 29, 3 AM $ 0.00021
-0.33%
$ 420,200 $ 12,090
Jan 29, 2 AM $ 0.000211
-1.95%
$ 421,600 $ 12,018
Jan 29, 1 AM $ 0.000215
+2.38%
$ 430,000 $ 12,055
Jan 29, 12 AM $ 0.000209
-0.24%
$ 419,000 $ 12,028
Jan 28, 11 PM $ 0.000197
+0.00%
$ 394,000 $ 11,933
Jan 28, 10 PM $ 0.000197
-0.25%
$ 394,000 $ 11,939
Jan 28, 9 PM $ 0.000197
+0.25%
$ 394,000 $ 11,978
Jan 28, 8 PM $ 0.000197
-0.25%
$ 394,000 $ 12,027