Crafting Finance Historical Data

CRF Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000183
-0.27%
$ 367,000 $ 12,031
Jan 26, 6 PM $ 0.000183
-0.27%
$ 367,000 $ 12,120
Jan 26, 5 PM $ 0.000184
+0.27%
$ 368,000 $ 11,938
Jan 26, 4 PM $ 0.000183
-3.32%
$ 367,000 $ 11,918
Jan 26, 3 PM $ 0.00019
-0.21%
$ 379,600 $ 11,926
Jan 26, 2 PM $ 0.00019
+0.00%
$ 380,400 $ 11,994
Jan 26, 1 PM $ 0.00019
+0.21%
$ 380,400 $ 11,975
Jan 26, 12 PM $ 0.00019
-3.26%
$ 379,600 $ 12,063
Jan 26, 11 AM $ 0.000196
+0.15%
$ 392,400 $ 12,098
Jan 26, 10 AM $ 0.000196
-0.41%
$ 391,800 $ 12,060
Jan 26, 9 AM $ 0.000197
-0.51%
$ 393,400 $ 12,080
Jan 26, 8 AM $ 0.000198
-0.15%
$ 395,400 $ 12,092
Jan 26, 5 AM $ 0.00018
+0.84%
$ 360,000 $ 12,076
Jan 26, 4 AM $ 0.00018
+2.21%
$ 360,000 $ 12,115
Jan 26, 3 AM $ 0.000176
-1.89%
$ 352,200 $ 12,027
Jan 26, 2 AM $ 0.000179
-0.55%
$ 359,000 $ 11,961
Jan 26, 1 AM $ 0.00018
-0.66%
$ 361,000 $ 12,360
Jan 26, 12 AM $ 0.000182
+0.28%
$ 363,400 $ 12,368
Jan 25, 11 PM $ 0.000181
+0.00%
$ 362,400 $ 12,421
Jan 25, 10 PM $ 0.000181
-11.52%
$ 362,400 $ 12,390
Jan 25, 9 PM $ 0.000205
+0.00%
$ 409,600 $ 12,368
Jan 25, 8 PM $ 0.000205
+0.00%
$ 409,600 $ 12,421
Jan 25, 7 PM $ 0.000205
-0.29%
$ 409,600 $ 12,386
Jan 25, 6 PM $ 0.000205
+0.00%
$ 410,800 $ 12,400
Jan 25, 5 PM $ 0.000205
+0.00%
$ 409,600 $ 12,506
Jan 25, 4 PM $ 0.000205
-0.29%
$ 409,600 $ 12,531
Jan 25, 3 PM $ 0.000205
+0.00%
$ 410,800 $ 12,503
Jan 25, 2 PM $ 0.000205
+0.00%
$ 410,800 $ 12,490
Jan 25, 1 PM $ 0.000205
-0.29%
$ 409,600 $ 12,578
Jan 25, 12 PM $ 0.000205
+0.00%
$ 409,600 $ 12,513
Jan 25, 11 AM $ 0.000205
-0.92%
$ 409,600 $ 12,612
Jan 25, 10 AM $ 0.000207
+0.24%
$ 412,400 $ 12,758
Jan 25, 9 AM $ 0.000206
+0.00%
$ 412,400 $ 12,874
Jan 25, 8 AM $ 0.000206
-0.24%
$ 412,400 $ 12,981
Jan 25, 7 AM $ 0.000206
-0.72%
$ 412,400 $ 12,995
Jan 25, 6 AM $ 0.000207
+0.00%
$ 413,400 $ 12,957
Jan 25, 5 AM $ 0.000207
+0.49%
$ 412,400 $ 12,933
Jan 25, 4 AM $ 0.000206
-0.24%
$ 411,400 $ 13,017
Jan 25, 3 AM $ 0.000206
+1.33%
$ 412,400 $ 13,115
Jan 25, 2 AM $ 0.000197
+0.00%
$ 393,400 $ 12,858
Jan 25, 1 AM $ 0.000197
+0.00%
$ 393,400 $ 12,899
Jan 25, 12 AM $ 0.000197
+1.92%
$ 393,400 $ 12,993
Jan 24, 11 PM $ 0.000192
+0.00%
$ 385,000 $ 12,963
Jan 24, 10 PM $ 0.000193
+0.26%
$ 386,000 $ 12,948
Jan 24, 9 PM $ 0.000193
+0.26%
$ 386,000 $ 12,894
Jan 24, 8 PM $ 0.000192
-0.26%
$ 385,000 $ 12,945
Jan 24, 7 PM $ 0.000193
+0.26%
$ 386,000 $ 12,989
Jan 24, 6 PM $ 0.000192
+0.00%
$ 385,000 $ 12,996
Jan 24, 5 PM $ 0.000192
+0.00%
$ 385,000 $ 12,873
Jan 24, 4 PM $ 0.000192
+0.00%
$ 385,000 $ 12,804