Crafting Finance Historical Data

CRF Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000192
+0.00%
$ 385,000 $ 12,804
Jan 24, 3 PM $ 0.000192
-0.26%
$ 385,000 $ 12,876
Jan 24, 2 PM $ 0.000193
+0.26%
$ 386,000 $ 12,920
Jan 24, 1 PM $ 0.000192
+5.42%
$ 385,000 $ 12,912
Jan 24, 8 AM $ 0.000176
+0.00%
$ 352,800 $ 12,747
Jan 24, 7 AM $ 0.000176
-0.11%
$ 352,800 $ 12,759
Jan 24, 6 AM $ 0.000176
+0.34%
$ 351,800 $ 12,776
Jan 24, 5 AM $ 0.000176
+0.00%
$ 351,400 $ 12,866
Jan 24, 4 AM $ 0.000176
-3.20%
$ 351,400 $ 12,918
Jan 24, 3 AM $ 0.00018
+0.11%
$ 360,600 $ 12,890
Jan 24, 2 AM $ 0.00018
-5.81%
$ 360,200 $ 12,831
Jan 24, 1 AM $ 0.000191
+0.26%
$ 382,400 $ 12,789
Jan 24, 12 AM $ 0.000191
+0.00%
$ 381,400 $ 12,756
Jan 23, 11 PM $ 0.000191
-0.36%
$ 382,400 $ 12,709
Jan 23, 10 PM $ 0.000192
-0.21%
$ 383,800 $ 12,650
Jan 23, 9 PM $ 0.000192
+0.00%
$ 383,800 $ 12,600
Jan 23, 8 PM $ 0.000192
-1.18%
$ 383,800 $ 12,536
Jan 23, 7 PM $ 0.000194
+0.00%
$ 388,400 $ 12,555
Jan 23, 6 PM $ 0.000194
+0.00%
$ 389,400 $ 12,549
Jan 23, 5 PM $ 0.000194
+0.00%
$ 388,400 $ 12,584
Jan 23, 4 PM $ 0.000195
+2.47%
$ 389,400 $ 12,661
Jan 23, 3 PM $ 0.000199
-0.20%
$ 397,800 $ 12,664
Jan 23, 2 PM $ 0.000199
-0.20%
$ 398,600 $ 12,737
Jan 23, 1 PM $ 0.000199
+0.20%
$ 398,600 $ 12,749
Jan 23, 12 PM $ 0.000199
-0.15%
$ 397,800 $ 12,735
Jan 23, 11 AM $ 0.000199
-0.10%
$ 398,400 $ 12,663
Jan 23, 10 AM $ 0.000199
+0.20%
$ 398,800 $ 12,639
Jan 23, 6 AM $ 0.000177
-0.06%
$ 354,600 $ 12,629
Jan 23, 5 AM $ 0.000177
+0.06%
$ 354,800 $ 12,558
Jan 23, 4 AM $ 0.000178
+0.23%
$ 355,400 $ 12,546
Jan 23, 3 AM $ 0.000177
-0.62%
$ 354,600 $ 12,535
Jan 23, 2 AM $ 0.000178
-0.28%
$ 356,800 $ 12,618
Jan 23, 1 AM $ 0.000179
-1.87%
$ 357,800 $ 12,742
Jan 23, 12 AM $ 0.000182
-0.98%
$ 364,600 $ 12,835
Jan 22, 11 PM $ 0.000184
+0.22%
$ 368,200 $ 12,901
Jan 22, 10 PM $ 0.000184
-0.27%
$ 367,400 $ 12,874
Jan 22, 9 PM $ 0.000184
-1.34%
$ 368,400 $ 12,931
Jan 22, 8 PM $ 0.000187
+0.00%
$ 373,400 $ 13,051
Jan 22, 7 PM $ 0.000187
-0.64%
$ 373,400 $ 13,075
Jan 22, 6 PM $ 0.000187
+0.00%
$ 374,800 $ 13,098
Jan 22, 5 PM $ 0.000187
-0.27%
$ 374,800 $ 13,046
Jan 22, 4 PM $ 0.000187
-0.32%
$ 374,800 $ 13,100
Jan 22, 3 PM $ 0.000187
+10.23%
$ 375,000 $ 13,024
Jan 22, 2 PM $ 0.00017
+0.06%
$ 340,200 $ 12,896
Jan 22, 1 PM $ 0.000171
-2.06%
$ 342,000 $ 12,785
Jan 22, 12 PM $ 0.000179
+0.11%
$ 358,600 $ 12,827
Jan 22, 11 AM $ 0.000179
+3.89%
$ 358,200 $ 12,830
Jan 22, 10 AM $ 0.000172
+1.41%
$ 344,800 $ 12,817
Jan 22, 9 AM $ 0.00017
-5.56%
$ 340,000 $ 12,823
Jan 22, 5 AM $ 0.000176
+0.00%
$ 352,200 $ 12,770