Crafting Finance Historical Data

CRF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000207
+0.00%
$ 414,600 $ 12,330
Jan 20, 3 AM $ 0.000207
+0.00%
$ 413,600 $ 12,350
Jan 20, 2 AM $ 0.000207
+0.00%
$ 413,600 $ 12,339
Jan 20, 1 AM $ 0.000207
-0.24%
$ 413,600 $ 12,396
Jan 20, 12 AM $ 0.000207
+0.00%
$ 414,600 $ 12,280
Jan 19, 11 PM $ 0.000207
+0.24%
$ 414,600 $ 12,197
Jan 19, 10 PM $ 0.000207
-0.24%
$ 414,600 $ 12,150
Jan 19, 9 PM $ 0.000207
+0.24%
$ 414,600 $ 12,145
Jan 19, 8 PM $ 0.000207
-0.24%
$ 413,600 $ 12,098
Jan 19, 7 PM $ 0.000207
+0.00%
$ 414,600 $ 12,018
Jan 19, 6 PM $ 0.000207
+0.24%
$ 414,600 $ 11,926
Jan 19, 5 PM $ 0.000207
-0.24%
$ 413,600 $ 11,896
Jan 19, 4 PM $ 0.000207
+0.24%
$ 414,600 $ 11,905
Jan 19, 3 PM $ 0.000207
-0.24%
$ 413,600 $ 11,940
Jan 19, 2 PM $ 0.000207
+0.24%
$ 413,600 $ 11,936
Jan 19, 1 PM $ 0.000207
-0.24%
$ 413,600 $ 11,866
Jan 19, 12 PM $ 0.000207
+1.72%
$ 414,600 $ 11,946
Jan 19, 11 AM $ 0.000204
+0.00%
$ 407,600 $ 11,905
Jan 19, 10 AM $ 0.000204
+0.00%
$ 407,600 $ 12,024
Jan 19, 9 AM $ 0.000203
+0.00%
$ 406,400 $ 12,046
Jan 19, 8 AM $ 0.000203
-0.29%
$ 406,400 $ 12,239
Jan 19, 7 AM $ 0.000204
+0.00%
$ 406,400 $ 12,232
Jan 19, 6 AM $ 0.000204
+0.00%
$ 407,600 $ 12,256
Jan 19, 5 AM $ 0.000204
+0.00%
$ 407,600 $ 12,297
Jan 19, 4 AM $ 0.000204
+0.30%
$ 407,600 $ 12,359
Jan 19, 3 AM $ 0.000204
-1.74%
$ 407,600 $ 12,354
Jan 19, 2 AM $ 0.000207
+0.00%
$ 416,000 $ 12,436
Jan 19, 1 AM $ 0.000208
+0.00%
$ 416,000 $ 12,435
Jan 19, 12 AM $ 0.000208
+0.29%
$ 416,000 $ 12,553
Jan 18, 11 PM $ 0.000207
-0.29%
$ 414,800 $ 12,557
Jan 18, 10 PM $ 0.000208
+0.29%
$ 416,000 $ 12,628
Jan 18, 9 PM $ 0.000208
+0.29%
$ 416,000 $ 12,633
Jan 18, 8 PM $ 0.000207
+0.00%
$ 414,800 $ 12,616
Jan 18, 7 PM $ 0.000208
+0.00%
$ 416,000 $ 12,652
Jan 18, 6 PM $ 0.000208
+0.29%
$ 414,800 $ 12,700
Jan 18, 12 PM $ 0.000187
-0.37%
$ 374,600 $ 12,617
Jan 18, 11 AM $ 0.000188
+0.27%
$ 376,000 $ 12,641
Jan 18, 10 AM $ 0.000187
+0.09%
$ 375,000 $ 12,584
Jan 18, 9 AM $ 0.000188
-9.27%
$ 375,459 $ 12,562
Jan 18, 8 AM $ 0.000207
+0.24%
$ 413,800 $ 12,407
Jan 18, 7 AM $ 0.000207
-0.67%
$ 413,800 $ 12,433
Jan 18, 6 AM $ 0.000208
+0.00%
$ 416,600 $ 12,443
Jan 18, 5 AM $ 0.000208
-0.10%
$ 417,000 $ 12,365
Jan 18, 4 AM $ 0.000208
+0.10%
$ 417,000 $ 12,329
Jan 18, 3 AM $ 0.000208
+0.00%
$ 416,600 $ 12,295
Jan 18, 2 AM $ 0.000208
+0.05%
$ 416,600 $ 12,226
Jan 18, 1 AM $ 0.000208
+0.24%
$ 417,000 $ 12,278
Jan 18, 12 AM $ 0.000208
+0.00%
$ 416,000 $ 12,213
Jan 17, 11 PM $ 0.000208
-0.24%
$ 417,000 $ 12,270
Jan 17, 10 PM $ 0.000208
+0.24%
$ 417,000 $ 12,204