Crafting Finance Historical Data

CRF Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000208
+0.24%
$ 417,000 $ 12,204
Jan 17, 9 PM $ 0.000208
-0.24%
$ 416,000 $ 12,120
Jan 17, 8 PM $ 0.000208
+0.00%
$ 417,000 $ 12,178
Jan 17, 7 PM $ 0.000208
+0.00%
$ 417,000 $ 12,145
Jan 17, 6 PM $ 0.000208
+0.00%
$ 417,000 $ 12,154
Jan 17, 5 PM $ 0.000208
+0.24%
$ 417,000 $ 12,243
Jan 17, 4 PM $ 0.000208
+0.00%
$ 416,000 $ 12,324
Jan 17, 3 PM $ 0.000208
-0.24%
$ 416,000 $ 12,314
Jan 17, 2 PM $ 0.000208
+0.00%
$ 417,000 $ 12,348
Jan 17, 1 PM $ 0.000208
+0.00%
$ 417,000 $ 12,282
Jan 17, 12 PM $ 0.000208
+0.24%
$ 417,000 $ 12,240
Jan 17, 11 AM $ 0.000208
+0.00%
$ 417,000 $ 12,193
Jan 17, 10 AM $ 0.000208
-0.24%
$ 416,000 $ 12,230
Jan 17, 9 AM $ 0.000208
+0.24%
$ 417,000 $ 12,246
Jan 17, 8 AM $ 0.000208
-0.24%
$ 416,000 $ 12,288
Jan 17, 7 AM $ 0.000208
+0.00%
$ 417,000 $ 12,265
Jan 17, 6 AM $ 0.000208
+0.00%
$ 417,000 $ 12,202
Jan 17, 5 AM $ 0.000208
+0.24%
$ 417,000 $ 12,255
Jan 17, 4 AM $ 0.000208
+0.00%
$ 416,000 $ 12,263
Jan 17, 3 AM $ 0.000208
-0.24%
$ 416,000 $ 12,254
Jan 17, 2 AM $ 0.000208
+0.00%
$ 417,000 $ 12,209
Jan 17, 1 AM $ 0.000208
+0.24%
$ 417,000 $ 12,169
Jan 17, 12 AM $ 0.000208
+0.00%
$ 416,000 $ 12,225
Jan 16, 11 PM $ 0.000208
-0.24%
$ 416,000 $ 12,200
Jan 16, 10 PM $ 0.000208
+1.41%
$ 417,000 $ 12,223
Jan 16, 9 PM $ 0.000206
-0.29%
$ 411,200 $ 12,255
Jan 16, 8 PM $ 0.000206
+0.29%
$ 411,200 $ 12,213
Jan 16, 7 PM $ 0.000206
+0.29%
$ 412,400 $ 12,236
Jan 16, 6 PM $ 0.000206
-0.29%
$ 411,200 $ 12,244
Jan 16, 5 PM $ 0.000206
-0.29%
$ 411,200 $ 12,218
Jan 16, 4 PM $ 0.000206
+0.29%
$ 412,400 $ 12,231
Jan 16, 3 PM $ 0.000206
+0.00%
$ 411,200 $ 12,206
Jan 16, 2 PM $ 0.000206
+0.29%
$ 412,400 $ 12,202
Jan 16, 1 PM $ 0.000206
-0.29%
$ 411,200 $ 12,268
Jan 16, 12 PM $ 0.000206
-0.29%
$ 411,200 $ 12,267
Jan 16, 11 AM $ 0.000206
+0.00%
$ 412,400 $ 12,270
Jan 16, 10 AM $ 0.000206
+0.29%
$ 412,400 $ 12,247
Jan 16, 9 AM $ 0.000206
+0.00%
$ 411,200 $ 12,185
Jan 16, 8 AM $ 0.000206
-0.29%
$ 411,200 $ 12,104
Jan 16, 7 AM $ 0.000206
+0.29%
$ 412,400 $ 12,177
Jan 16, 6 AM $ 0.000206
+0.00%
$ 411,200 $ 12,232
Jan 16, 5 AM $ 0.000206
-0.29%
$ 411,200 $ 12,140
Jan 16, 4 AM $ 0.000206
+0.29%
$ 412,400 $ 12,107
Jan 16, 3 AM $ 0.000206
-0.29%
$ 412,400 $ 12,052
Jan 16, 2 AM $ 0.000206
+0.00%
$ 411,200 $ 12,106
Jan 16, 1 AM $ 0.000206
+0.29%
$ 412,400 $ 12,100
Jan 16, 12 AM $ 0.000206
+0.00%
$ 411,200 $ 12,059
Jan 15, 11 PM $ 0.000206
-0.29%
$ 411,200 $ 11,995
Jan 15, 10 PM $ 0.000206
+0.00%
$ 412,400 $ 11,988
Jan 15, 9 PM $ 0.000206
+0.00%
$ 412,400 $ 12,002