Crafting Finance Historical Data

CRF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000195
+0.83%
$ 390,000 $ 11,853
Jan 11, 2 PM $ 0.000197
+0.00%
$ 394,200 $ 11,813
Jan 11, 1 PM $ 0.000197
+0.00%
$ 394,200 $ 11,792
Jan 11, 12 PM $ 0.000197
-0.20%
$ 394,200 $ 11,774
Jan 11, 11 AM $ 0.000197
-1.84%
$ 395,000 $ 11,680
Jan 11, 10 AM $ 0.000201
-0.25%
$ 402,400 $ 11,680
Jan 11, 9 AM $ 0.000202
+0.25%
$ 403,400 $ 11,641
Jan 11, 8 AM $ 0.000201
+0.00%
$ 402,400 $ 11,509
Jan 11, 7 AM $ 0.000201
-2.80%
$ 402,400 $ 11,456
Jan 11, 6 AM $ 0.000207
-0.24%
$ 414,600 $ 11,520
Jan 11, 5 AM $ 0.000207
+0.24%
$ 415,000 $ 11,522
Jan 11, 4 AM $ 0.000207
+1.72%
$ 414,000 $ 11,486
Jan 11, 3 AM $ 0.000203
-0.25%
$ 407,000 $ 11,618
Jan 11, 2 AM $ 0.000203
+0.00%
$ 407,000 $ 11,524
Jan 11, 1 AM $ 0.000203
-0.25%
$ 407,000 $ 11,490
Jan 11, 12 AM $ 0.000204
+0.00%
$ 408,000 $ 11,540
Jan 10, 11 PM $ 0.000204
+0.25%
$ 408,000 $ 11,518
Jan 10, 10 PM $ 0.000203
+3.51%
$ 407,000 $ 11,496
Jan 10, 9 PM $ 0.000197
+0.25%
$ 393,200 $ 11,504
Jan 10, 8 PM $ 0.000196
-0.25%
$ 393,200 $ 11,476
Jan 10, 7 PM $ 0.000197
-0.96%
$ 392,200 $ 11,338
Jan 10, 6 PM $ 0.000198
+2.58%
$ 397,000 $ 11,305
Jan 10, 1 PM $ 0.000188
+0.00%
$ 375,200 $ 11,521
Jan 10, 12 PM $ 0.000188
+0.48%
$ 375,200 $ 11,557
Jan 10, 11 AM $ 0.000187
+0.27%
$ 373,400 $ 11,684
Jan 10, 10 AM $ 0.000186
-0.27%
$ 373,400 $ 11,655
Jan 10, 9 AM $ 0.000187
+0.00%
$ 373,400 $ 11,706
Jan 10, 8 AM $ 0.000187
+0.00%
$ 373,400 $ 11,823
Jan 10, 7 AM $ 0.000187
-1.48%
$ 373,400 $ 11,780
Jan 10, 6 AM $ 0.000189
-0.26%
$ 379,000 $ 11,913
Jan 10, 5 AM $ 0.00019
+0.26%
$ 380,000 $ 11,878
Jan 10, 4 AM $ 0.000189
+0.00%
$ 380,000 $ 11,902
Jan 10, 3 AM $ 0.000189
+0.00%
$ 379,000 $ 11,859
Jan 10, 2 AM $ 0.000189
-3.66%
$ 379,000 $ 11,939
Jan 10, 1 AM $ 0.000197
+0.00%
$ 393,400 $ 11,987
Jan 10, 12 AM $ 0.000196
+0.00%
$ 392,800 $ 11,942
Jan 9, 11 PM $ 0.000196
+0.00%
$ 392,800 $ 11,964
Jan 9, 10 PM $ 0.000197
+0.05%
$ 393,600 $ 12,033
Jan 9, 9 PM $ 0.000196
+0.05%
$ 393,000 $ 12,004
Jan 9, 8 PM $ 0.000197
+0.10%
$ 393,200 $ 11,975
Jan 9, 7 PM $ 0.000196
-0.15%
$ 392,800 $ 12,128
Jan 9, 6 PM $ 0.000197
+0.00%
$ 393,400 $ 12,069
Jan 9, 5 PM $ 0.000197
+0.15%
$ 393,400 $ 12,141
Jan 9, 4 PM $ 0.000196
-2.53%
$ 392,800 $ 12,161
Jan 9, 3 PM $ 0.000201
+0.00%
$ 403,000 $ 12,231
Jan 9, 2 PM $ 0.000201
+8.95%
$ 401,800 $ 12,300
Jan 9, 1 PM $ 0.000184
+0.00%
$ 369,200 $ 12,136
Jan 9, 12 PM $ 0.000184
-0.22%
$ 368,800 $ 12,047
Jan 9, 11 AM $ 0.000185
+0.54%
$ 366,600 $ 11,991
Jan 9, 10 AM $ 0.000184
-0.86%
$ 366,600 $ 11,980