Crafting Finance Historical Data

CRF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000184
-0.86%
$ 366,600 $ 11,980
Jan 9, 9 AM $ 0.000185
-1.01%
$ 370,800 $ 11,982
Jan 9, 8 AM $ 0.000187
-0.27%
$ 374,400 $ 12,002
Jan 9, 7 AM $ 0.000188
+0.27%
$ 375,400 $ 12,139
Jan 9, 6 AM $ 0.000187
+0.00%
$ 374,400 $ 12,051
Jan 9, 5 AM $ 0.000187
+0.00%
$ 374,400 $ 12,070
Jan 9, 4 AM $ 0.000187
-2.19%
$ 374,400 $ 11,995
Jan 9, 3 AM $ 0.000191
+0.00%
$ 382,800 $ 11,995
Jan 9, 2 AM $ 0.000191
-0.21%
$ 382,800 $ 12,000
Jan 9, 1 AM $ 0.000192
+0.00%
$ 383,600 $ 12,051
Jan 9, 12 AM $ 0.000192
+0.21%
$ 383,600 $ 12,070
Jan 8, 11 PM $ 0.000191
+0.00%
$ 383,600 $ 12,136
Jan 8, 10 PM $ 0.000191
-0.21%
$ 382,800 $ 12,103
Jan 8, 9 PM $ 0.000192
+0.00%
$ 383,600 $ 12,194
Jan 8, 8 PM $ 0.000192
+0.21%
$ 383,600 $ 12,255
Jan 8, 7 PM $ 0.000191
+0.00%
$ 382,800 $ 12,159
Jan 8, 6 PM $ 0.000192
+0.00%
$ 383,600 $ 12,268
Jan 8, 5 PM $ 0.000192
+0.00%
$ 383,600 $ 12,175
Jan 8, 4 PM $ 0.000192
+0.10%
$ 383,600 $ 12,197
Jan 8, 3 PM $ 0.000192
+0.10%
$ 383,200 $ 12,438
Jan 8, 2 PM $ 0.000191
+0.00%
$ 382,800 $ 12,369
Jan 8, 1 PM $ 0.000192
+0.00%
$ 382,800 $ 13,353
Jan 8, 12 PM $ 0.000192
+0.21%
$ 383,600 $ 13,383
Jan 8, 11 AM $ 0.000191
+0.00%
$ 382,800 $ 13,433
Jan 8, 10 AM $ 0.000192
+0.21%
$ 383,600 $ 13,387
Jan 8, 9 AM $ 0.000191
+3.85%
$ 382,800 $ 13,379
Jan 8, 8 AM $ 0.000184
-0.49%
$ 368,600 $ 13,339
Jan 8, 7 AM $ 0.000185
+0.22%
$ 370,400 $ 13,329
Jan 8, 6 AM $ 0.000185
-0.22%
$ 369,600 $ 13,374
Jan 8, 5 AM $ 0.000185
+1.20%
$ 369,600 $ 13,457
Jan 8, 4 AM $ 0.000183
-1.61%
$ 366,000 $ 13,517
Jan 8, 3 AM $ 0.000186
-2.11%
$ 372,000 $ 13,483
Jan 8, 2 AM $ 0.00019
-2.91%
$ 386,200 $ 13,421
Jan 8, 1 AM $ 0.000196
+0.26%
$ 391,400 $ 13,426
Jan 8, 12 AM $ 0.000195
+0.72%
$ 390,400 $ 13,436
Jan 7, 11 PM $ 0.000193
-0.67%
$ 387,600 $ 13,358
Jan 7, 10 PM $ 0.000195
-0.46%
$ 389,400 $ 13,390
Jan 7, 9 PM $ 0.000196
+0.00%
$ 391,200 $ 13,247
Jan 7, 8 PM $ 0.000195
-0.20%
$ 390,400 $ 13,328
Jan 7, 7 PM $ 0.000196
+0.00%
$ 391,200 $ 13,947
Jan 7, 6 PM $ 0.000196
+0.20%
$ 391,200 $ 14,006
Jan 7, 5 PM $ 0.000195
+0.00%
$ 390,400 $ 14,008
Jan 7, 4 PM $ 0.000195
-0.66%
$ 390,400 $ 14,015
Jan 7, 3 PM $ 0.000196
-5.35%
$ 392,995 $ 13,732
Jan 7, 2 PM $ 0.000208
-7.90%
$ 415,200 $ 13,564
Jan 7, 1 PM $ 0.000225
-0.22%
$ 450,800 $ 12,661
Jan 7, 12 PM $ 0.000226
+0.00%
$ 451,800 $ 12,705
Jan 7, 11 AM $ 0.000226
+0.00%
$ 451,800 $ 12,628
Jan 7, 10 AM $ 0.000225
+0.00%
$ 450,800 $ 12,678
Jan 7, 9 AM $ 0.000225
+0.00%
$ 450,800 $ 12,656