Crafting Finance Historical Data

CRF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000231
-0.26%
$ 462,400 $ 12,223
Jan 5, 7 AM $ 0.000232
+0.26%
$ 463,600 $ 12,205
Jan 5, 6 AM $ 0.000231
+0.00%
$ 462,400 $ 12,117
Jan 5, 5 AM $ 0.000231
-0.26%
$ 462,400 $ 12,156
Jan 5, 4 AM $ 0.000232
+0.00%
$ 463,600 $ 12,169
Jan 5, 3 AM $ 0.000231
+0.00%
$ 462,400 $ 12,089
Jan 5, 2 AM $ 0.000231
-0.26%
$ 463,600 $ 12,215
Jan 5, 1 AM $ 0.000232
+0.00%
$ 463,600 $ 12,144
Jan 5, 12 AM $ 0.000231
+0.00%
$ 462,400 $ 12,133
Jan 4, 11 PM $ 0.000231
+0.00%
$ 462,400 $ 12,169
Jan 4, 10 PM $ 0.000231
-0.26%
$ 462,400 $ 12,140
Jan 4, 9 PM $ 0.000231
+0.00%
$ 462,400 $ 12,094
Jan 4, 8 PM $ 0.000231
+0.00%
$ 462,400 $ 11,933
Jan 4, 7 PM $ 0.000232
+0.26%
$ 463,600 $ 12,066
Jan 4, 6 PM $ 0.000231
-0.26%
$ 462,400 $ 12,076
Jan 4, 5 PM $ 0.000232
+0.26%
$ 463,600 $ 12,029
Jan 4, 4 PM $ 0.000231
+0.04%
$ 462,400 $ 12,045
Jan 4, 3 PM $ 0.000231
+0.51%
$ 462,195 $ 12,061
Jan 4, 2 PM $ 0.00023
-1.79%
$ 459,838 $ 12,141
Jan 4, 1 PM $ 0.000235
+0.26%
$ 469,400 $ 11,908
Jan 4, 12 PM $ 0.000234
+0.00%
$ 468,200 $ 11,878
Jan 4, 11 AM $ 0.000234
-0.26%
$ 468,200 $ 11,828
Jan 4, 10 AM $ 0.000235
+0.00%
$ 469,400 $ 11,852
Jan 4, 9 AM $ 0.000235
+0.26%
$ 469,400 $ 11,759
Jan 4, 8 AM $ 0.000235
+0.26%
$ 469,400 $ 11,921
Jan 4, 7 AM $ 0.000234
+0.00%
$ 468,200 $ 11,950
Jan 4, 6 AM $ 0.000235
+0.26%
$ 469,400 $ 11,939
Jan 4, 5 AM $ 0.000234
-0.26%
$ -- $ 11,863
Jan 4, 4 AM $ 0.000235
+0.02%
$ -- $ 11,858
Jan 4, 3 AM $ 0.000235
-0.49%
$ -- $ 11,849
Jan 4, 2 AM $ 0.000235
+0.00%
$ -- $ 11,691
Jan 4, 1 AM $ 0.000236
+0.21%
$ 471,600 $ 11,719
Jan 4, 12 AM $ 0.000235
+0.00%
$ -- $ 11,619
Jan 3, 11 PM $ 0.000235
-0.21%
$ 471,600 $ 11,603
Jan 3, 10 PM $ 0.000235
-0.21%
$ 470,600 $ 11,611
Jan 3, 9 PM $ 0.000235
+0.00%
$ 470,600 $ 11,692
Jan 3, 8 PM $ 0.000235
-0.21%
$ 470,600 $ 11,728
Jan 3, 7 PM $ 0.000236
+0.00%
$ 471,600 $ 11,721
Jan 3, 6 PM $ 0.000236
+0.00%
$ 471,600 $ 11,732
Jan 3, 5 PM $ 0.000236
+0.21%
$ 471,600 $ 11,690
Jan 3, 4 PM $ 0.000235
+0.00%
$ 471,600 $ 11,705
Jan 3, 3 PM $ 0.000235
+0.00%
$ 470,600 $ 11,605
Jan 3, 2 PM $ 0.000236
+0.00%
$ 471,600 $ 11,616
Jan 3, 1 PM $ 0.000236
+0.00%
$ 471,600 $ 11,633
Jan 3, 12 PM $ 0.000236
+0.00%
$ 471,600 $ 11,636
Jan 3, 11 AM $ 0.000236
+0.21%
$ 471,600 $ 11,639
Jan 3, 10 AM $ 0.000235
-0.21%
$ 470,600 $ 11,705
Jan 3, 9 AM $ 0.000236
+0.00%
$ 471,600 $ 11,726
Jan 3, 8 AM $ 0.000236
+0.00%
$ 471,600 $ 11,713
Jan 3, 7 AM $ 0.000235
-0.21%
$ 470,600 $ 11,724