Crafting Finance Historical Data

CRF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000236
+0.26%
$ 471,600 $ 11,785
Jan 1, 5 AM $ 0.000235
-0.25%
$ 470,400 $ 11,839
Jan 1, 4 AM $ 0.000236
+0.26%
$ 471,600 $ 11,835
Jan 1, 3 AM $ 0.000235
+0.00%
$ 470,400 $ 11,738
Jan 1, 2 AM $ 0.000235
-0.25%
$ 470,400 $ 11,725
Jan 1, 1 AM $ 0.000236
+0.00%
$ 471,600 $ 11,698
Jan 1, 12 AM $ 0.000235
-0.25%
$ 470,400 $ 11,809
Dec 31, 11 PM $ 0.000236
+0.26%
$ 470,400 $ 11,933
Dec 31, 10 PM $ 0.000235
-0.25%
$ 471,600 $ 11,920
Dec 31, 9 PM $ 0.000236
+0.26%
$ 471,600 $ 11,817
Dec 31, 8 PM $ 0.000235
+0.00%
$ 470,400 $ 11,754
Dec 31, 7 PM $ 0.000235
+0.00%
$ 470,400 $ 11,756
Dec 31, 6 PM $ 0.000235
+0.00%
$ 471,600 $ 11,767
Dec 31, 5 PM $ 0.000235
+0.00%
$ 470,400 $ 11,750
Dec 31, 4 PM $ 0.000235
-0.25%
$ 470,400 $ 11,802
Dec 31, 3 PM $ 0.000236
+0.00%
$ 471,600 $ 11,755
Dec 31, 2 PM $ 0.000235
-0.25%
$ 470,400 $ 11,736
Dec 31, 1 PM $ 0.000236
+0.00%
$ 471,600 $ 11,742
Dec 31, 12 PM $ 0.000236
+0.00%
$ 471,600 $ 11,859
Dec 31, 11 AM $ 0.000236
+0.00%
$ 470,400 $ 11,846
Dec 31, 10 AM $ 0.000236
-0.08%
$ 471,600 $ 11,787
Dec 31, 9 AM $ 0.000236
+0.26%
$ 471,400 $ 11,858
Dec 31, 8 AM $ 0.000235
+0.38%
$ 470,200 $ 11,837
Dec 31, 7 AM $ 0.000234
-0.26%
$ 468,400 $ 11,779
Dec 31, 6 AM $ 0.000234
-0.26%
$ 468,400 $ 11,837
Dec 31, 5 AM $ 0.000235
+0.26%
$ 469,600 $ 11,818
Dec 31, 4 AM $ 0.000234
-0.26%
$ 468,400 $ 11,833
Dec 31, 3 AM $ 0.000235
+0.26%
$ 469,600 $ 11,913
Dec 31, 2 AM $ 0.000234
+0.00%
$ 468,400 $ 11,865
Dec 31, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,864
Dec 31, 12 AM $ 0.000234
+0.00%
$ 468,400 $ 11,721
Dec 30, 11 PM $ 0.000234
+0.00%
$ 468,400 $ 11,642
Dec 30, 10 PM $ 0.000234
+0.00%
$ 468,400 $ 11,678
Dec 30, 9 PM $ 0.000234
-0.26%
$ 468,400 $ 11,836
Dec 30, 8 PM $ 0.000235
+0.00%
$ 469,600 $ 11,824
Dec 30, 7 PM $ 0.000234
-0.26%
$ 468,400 $ 11,821
Dec 30, 6 PM $ 0.000234
+0.00%
$ 468,400 $ 11,817
Dec 30, 5 PM $ 0.000234
+0.00%
$ 468,400 $ 11,861
Dec 30, 4 PM $ 0.000234
+0.00%
$ 468,400 $ 11,862
Dec 30, 3 PM $ 0.000234
+0.00%
$ 469,600 $ 11,887
Dec 30, 2 PM $ 0.000234
-0.26%
$ 468,400 $ 11,836
Dec 30, 1 PM $ 0.000235
+0.00%
$ 469,600 $ 11,885
Dec 30, 12 PM $ 0.000234
-0.26%
$ 468,400 $ 11,809
Dec 30, 11 AM $ 0.000235
+0.00%
$ 469,600 $ 11,764
Dec 30, 10 AM $ 0.000235
+0.26%
$ 469,600 $ 11,733
Dec 30, 9 AM $ 0.000234
+0.00%
$ 468,400 $ 11,747
Dec 30, 8 AM $ 0.000234
-0.26%
$ 469,600 $ 11,694
Dec 30, 7 AM $ 0.000235
+0.26%
$ 469,600 $ 11,725
Dec 30, 6 AM $ 0.000235
+0.26%
$ 469,600 $ 11,608
Dec 30, 5 AM $ 0.000235
+0.00%
$ 469,600 $ 11,704