Sentre Protocol Historical Data

SNTR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000464
+0.00%
$ 463,558 $ 9,645
Feb 23, 6 PM $ 0.000464
+0.00%
$ 463,558 $ 9,601
Feb 23, 5 PM $ 0.000464
-0.24%
$ 463,558 $ 9,647
Feb 23, 4 PM $ 0.000464
-0.24%
$ 463,558 $ 9,650
Feb 23, 3 PM $ 0.000465
+0.24%
$ 464,658 $ 9,602
Feb 23, 2 PM $ 0.000465
+0.54%
$ 464,658 $ 9,508
Feb 23, 1 PM $ 0.000462
+5.31%
$ 462,158 $ 9,573
Feb 23, 12 PM $ 0.000439
+0.21%
$ 438,860 $ 12,582
Feb 23, 11 AM $ 0.000438
-1.60%
$ 437,960 $ 16,848
Feb 23, 10 AM $ 0.000445
+0.23%
$ 445,060 $ 16,744
Feb 23, 9 AM $ 0.000445
-3.28%
$ 445,060 $ 16,809
Feb 23, 8 AM $ 0.00046
+0.22%
$ 460,158 $ 16,582
Feb 23, 7 AM $ 0.000459
-1.88%
$ 459,158 $ 16,598
Feb 23, 6 AM $ 0.000468
-0.21%
$ 467,958 $ 16,533
Feb 23, 5 AM $ 0.000469
+0.00%
$ 468,958 $ 16,692
Feb 23, 4 AM $ 0.000469
-3.22%
$ 468,958 $ 16,824
Feb 23, 3 AM $ 0.000485
+3.02%
$ 484,556 $ 16,602
Feb 23, 2 AM $ 0.00047
-1.13%
$ 470,357 $ 16,741
Feb 23, 1 AM $ 0.000476
+0.00%
$ 475,757 $ 16,669
Feb 23, 12 AM $ 0.000475
+2.35%
$ 474,757 $ 16,743
Feb 22, 11 PM $ 0.000464
+0.00%
$ 463,858 $ 17,081
Feb 22, 10 PM $ 0.000464
-0.13%
$ 463,858 $ 17,027
Feb 22, 9 PM $ 0.000464
+0.00%
$ 464,458 $ 17,084
Feb 22, 8 PM $ 0.000464
-0.75%
$ 464,458 $ 17,137
Feb 22, 7 PM $ 0.000468
+1.21%
$ 467,958 $ 16,986
Feb 22, 6 PM $ 0.000462
-0.02%
$ 462,358 $ 17,014
Feb 22, 12 PM $ 0.00065
+41.15%
$ 649,941 $ 11,769
Feb 22, 11 AM $ 0.00046
+0.24%
$ 460,458 $ 9,539
Feb 22, 10 AM $ 0.000459
+0.00%
$ 459,358 $ 9,490
Feb 22, 9 AM $ 0.000459
+1.48%
$ 459,358 $ 9,421
Feb 22, 8 AM $ 0.000453
+0.24%
$ 452,659 $ 9,578
Feb 22, 7 AM $ 0.000452
+0.51%
$ 451,559 $ 9,663
Feb 22, 6 AM $ 0.000461
-0.24%
$ 461,458 $ 9,708
Feb 22, 5 AM $ 0.000461
-2.70%
$ 461,458 $ 9,638
Feb 22, 4 AM $ 0.000474
+0.06%
$ 474,257 $ 9,545
Feb 22, 3 AM $ 0.000475
+3.35%
$ 475,257 $ 9,501
Feb 22, 2 AM $ 0.00046
-0.26%
$ 459,858 $ 9,370
Feb 22, 1 AM $ 0.000461
+0.24%
$ 461,058 $ 9,426
Feb 22, 12 AM $ 0.00046
+6.85%
$ 459,958 $ 9,384
Feb 21, 11 PM $ 0.00043
+0.00%
$ 430,461 $ 9,203
Feb 21, 10 PM $ 0.00043
+0.00%
$ 429,761 $ 9,250
Feb 21, 9 PM $ 0.00043
-0.16%
$ 429,761 $ 9,390
Feb 21, 8 PM $ 0.00043
+0.00%
$ 430,461 $ 9,349
Feb 21, 7 PM $ 0.00043
+0.00%
$ 430,461 $ 9,352
Feb 21, 6 PM $ 0.00043
-0.02%
$ 430,461 $ 9,423
Feb 21, 5 PM $ 0.00043
-0.19%
$ 429,761 $ 9,447
Feb 21, 4 PM $ 0.000431
-0.05%
$ 430,561 $ 9,562
Feb 21, 3 PM $ 0.000431
-0.62%
$ 430,761 $ 9,558
Feb 21, 2 PM $ 0.000433
+0.00%
$ 433,461 $ 9,547
Feb 21, 1 PM $ 0.000433
-0.21%
$ 433,461 $ 9,489