Sentre Protocol Historical Data

SNTR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000433
-0.21%
$ 433,461 $ 9,489
Feb 21, 12 PM $ 0.000434
-1.52%
$ 434,361 $ 9,519
Feb 21, 11 AM $ 0.000441
+0.00%
$ 441,060 $ 9,626
Feb 21, 10 AM $ 0.000441
-0.23%
$ 441,060 $ 9,715
Feb 21, 9 AM $ 0.000442
+0.00%
$ 442,060 $ 9,809
Feb 21, 8 AM $ 0.000442
-0.29%
$ 442,060 $ 9,738
Feb 21, 7 AM $ 0.000442
-1.18%
$ 442,460 $ 9,768
Feb 21, 6 AM $ 0.000448
+2.78%
$ 447,760 $ 9,711
Feb 21, 5 AM $ 0.000436
-3.03%
$ 435,661 $ 9,762
Feb 21, 4 AM $ 0.00045
-0.20%
$ 450,159 $ 9,818
Feb 21, 3 AM $ 0.00045
+0.00%
$ 449,959 $ 9,901
Feb 21, 2 AM $ 0.00045
-0.88%
$ 449,959 $ 9,958
Feb 21, 1 AM $ 0.000454
-0.61%
$ 453,959 $ 9,995
Feb 21, 12 AM $ 0.000457
+4.05%
$ 456,759 $ 9,887
Feb 20, 11 PM $ 0.000439
+0.46%
$ 438,960 $ 9,764
Feb 20, 10 PM $ 0.000437
+5.79%
$ 436,960 $ 9,740
Feb 20, 9 PM $ 0.000413
+0.24%
$ 413,063 $ 9,557
Feb 20, 8 PM $ 0.000412
-0.24%
$ 412,063 $ 9,543
Feb 20, 7 PM $ 0.000413
+0.24%
$ 413,063 $ 9,505
Feb 20, 6 PM $ 0.000412
-0.36%
$ 412,063 $ 9,514
Feb 20, 5 PM $ 0.000414
+0.00%
$ 413,563 $ 9,420
Feb 20, 4 PM $ 0.000414
+0.00%
$ 413,563 $ 9,359
Feb 20, 3 PM $ 0.000414
+0.00%
$ 414,463 $ 9,272
Feb 20, 2 PM $ 0.000414
+0.22%
$ 414,463 $ 9,179
Feb 20, 1 PM $ 0.000414
-0.22%
$ 413,563 $ 9,248
Feb 20, 12 PM $ 0.000414
-0.67%
$ 414,463 $ 9,170
Feb 20, 11 AM $ 0.000416
-2.28%
$ 416,362 $ 9,069
Feb 20, 10 AM $ 0.000437
-0.23%
$ 436,960 $ 9,183
Feb 20, 9 AM $ 0.000438
+0.00%
$ 437,960 $ 9,174
Feb 20, 8 AM $ 0.000437
+0.00%
$ 436,960 $ 9,158
Feb 20, 7 AM $ 0.000437
+0.00%
$ 436,960 $ 9,023
Feb 20, 6 AM $ 0.000437
-0.34%
$ 436,960 $ 9,026
Feb 20, 5 AM $ 0.000438
-2.99%
$ 438,460 $ 8,910
Feb 20, 4 AM $ 0.000452
-0.90%
$ 451,959 $ 8,961
Feb 20, 3 AM $ 0.000456
+0.24%
$ 456,059 $ 8,930
Feb 20, 2 AM $ 0.000455
-0.15%
$ 454,959 $ 8,891
Feb 20, 1 AM $ 0.000456
+0.00%
$ 455,659 $ 9,369
Feb 20, 12 AM $ 0.000456
+6.15%
$ 455,659 $ 9,506
Feb 19, 11 PM $ 0.000429
+0.21%
$ 429,261 $ 9,706
Feb 19, 10 PM $ 0.000429
+0.21%
$ 429,261 $ 9,682
Feb 19, 9 PM $ 0.000428
+0.00%
$ 428,361 $ 9,788
Feb 19, 8 PM $ 0.000429
+0.21%
$ 429,261 $ 9,889
Feb 19, 7 PM $ 0.000428
+0.00%
$ 428,361 $ 9,904
Feb 19, 6 PM $ 0.000428
-0.51%
$ 428,361 $ 9,918
Feb 19, 5 PM $ 0.000431
-0.21%
$ 430,561 $ 9,906
Feb 19, 4 PM $ 0.000431
-0.78%
$ 431,461 $ 9,906
Feb 19, 3 PM $ 0.000435
-0.21%
$ 434,861 $ 9,970
Feb 19, 2 PM $ 0.000436
+0.00%
$ 435,761 $ 10,060
Feb 19, 1 PM $ 0.000436
+0.00%
$ 435,761 $ 9,998
Feb 19, 12 PM $ 0.000436
-2.44%
$ 435,761 $ 10,018