Sentre Protocol Historical Data

SNTR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000436
-2.44%
$ 435,761 $ 10,018
Feb 19, 11 AM $ 0.000447
+3.52%
$ 446,660 $ 10,065
Feb 19, 10 AM $ 0.000431
+0.21%
$ 431,461 $ 10,003
Feb 19, 9 AM $ 0.000431
-0.21%
$ 430,561 $ 9,969
Feb 19, 8 AM $ 0.000431
+0.21%
$ 431,461 $ 9,883
Feb 19, 7 AM $ 0.000431
-0.21%
$ 430,561 $ 9,997
Feb 19, 6 AM $ 0.000431
+0.84%
$ 431,461 $ 10,018
Feb 19, 5 AM $ 0.00043
-2.67%
$ 430,261 $ 10,053
Feb 19, 4 AM $ 0.000455
+4.41%
$ 454,959 $ 9,981
Feb 19, 3 AM $ 0.000436
-4.37%
$ 435,761 $ 9,983
Feb 19, 2 AM $ 0.000456
+4.69%
$ 455,659 $ 9,996
Feb 19, 1 AM $ 0.000435
-4.33%
$ 435,261 $ 9,545
Feb 19, 12 AM $ 0.000456
+9.64%
$ 456,159 $ 9,426
Feb 18, 11 PM $ 0.000416
+0.00%
$ 416,062 $ 9,300
Feb 18, 10 PM $ 0.000416
-1.19%
$ 415,162 $ 9,413
Feb 18, 9 PM $ 0.000421
+0.96%
$ 421,062 $ 9,333
Feb 18, 8 PM $ 0.000416
-0.24%
$ 416,062 $ 9,298
Feb 18, 7 PM $ 0.000417
+0.24%
$ 417,062 $ 9,324
Feb 18, 6 PM $ 0.000416
-0.24%
$ 416,062 $ 9,362
Feb 18, 5 PM $ 0.000417
+0.24%
$ 417,062 $ 9,425
Feb 18, 4 PM $ 0.000416
+0.00%
$ 416,062 $ 9,427
Feb 18, 3 PM $ 0.000416
-0.24%
$ 416,062 $ 9,462
Feb 18, 2 PM $ 0.000417
+0.00%
$ 417,062 $ 9,403
Feb 18, 1 PM $ 0.000417
-0.43%
$ 417,062 $ 9,380
Feb 18, 12 PM $ 0.000419
+0.00%
$ 418,862 $ 9,396
Feb 18, 11 AM $ 0.000419
+0.22%
$ 418,862 $ 9,292
Feb 18, 10 AM $ 0.000418
-0.21%
$ 417,962 $ 9,507
Feb 18, 9 AM $ 0.000418
-0.21%
$ 417,962 $ 9,421
Feb 18, 8 AM $ 0.000419
-1.41%
$ 418,862 $ 9,578
Feb 18, 7 AM $ 0.000425
-0.12%
$ 424,862 $ 9,538
Feb 18, 6 AM $ 0.000425
+2.58%
$ 425,362 $ 9,531
Feb 18, 5 AM $ 0.000415
-0.96%
$ 414,663 $ 9,408
Feb 18, 4 AM $ 0.000419
-0.14%
$ 418,662 $ 9,438
Feb 18, 3 AM $ 0.000419
+1.18%
$ 419,262 $ 9,482
Feb 18, 2 AM $ 0.000414
-1.17%
$ 414,363 $ 9,504
Feb 18, 1 AM $ 0.000419
+0.24%
$ 419,262 $ 9,462
Feb 18, 12 AM $ 0.000418
+0.89%
$ 418,262 $ 9,709
Feb 17, 11 PM $ 0.000415
-2.08%
$ 414,563 $ 9,735
Feb 17, 10 PM $ 0.000423
-1.47%
$ 423,362 $ 9,585
Feb 17, 9 PM $ 0.00043
+0.00%
$ 429,661 $ 9,548
Feb 17, 8 PM $ 0.00043
-3.09%
$ 429,661 $ 9,691
Feb 17, 7 PM $ 0.000443
+2.95%
$ 443,360 $ 9,568
Feb 17, 6 PM $ 0.000431
+0.00%
$ 430,661 $ 9,466
Feb 17, 5 PM $ 0.000431
+0.00%
$ 430,661 $ 9,480
Feb 17, 4 PM $ 0.000431
-0.81%
$ 430,661 $ 9,588
Feb 17, 3 PM $ 0.000434
+1.69%
$ 434,161 $ 9,637
Feb 17, 2 PM $ 0.000426
-0.65%
$ 426,061 $ 9,873
Feb 17, 1 PM $ 0.000429
-0.23%
$ 428,861 $ 9,845
Feb 17, 12 PM $ 0.00043
+1.49%
$ 429,861 $ 9,960
Feb 17, 11 AM $ 0.000433
+3.68%
$ 433,361 $ 10,045