Sentre Protocol Historical Data

SNTR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000403
-5.06%
$ 403,464 $ 8,795
Feb 15, 9 AM $ 0.000432
+8.18%
$ 432,261 $ 8,734
Feb 15, 8 AM $ 0.000399
+4.02%
$ 399,564 $ 8,799
Feb 15, 7 AM $ 0.000383
+0.87%
$ 379,966 $ 8,752
Feb 15, 6 AM $ 0.00038
+0.00%
$ 379,966 $ 8,670
Feb 15, 5 AM $ 0.00038
+0.00%
$ 379,966 $ 8,688
Feb 15, 4 AM $ 0.00038
-0.24%
$ 379,966 $ 8,694
Feb 15, 3 AM $ 0.000381
+0.00%
$ 380,866 $ 8,660
Feb 15, 2 AM $ 0.000381
+0.00%
$ 380,866 $ 8,699
Feb 15, 1 AM $ 0.000381
+0.00%
$ 380,866 $ 8,695
Feb 15, 12 AM $ 0.000381
-0.21%
$ 379,966 $ 8,694
Feb 14, 11 PM $ 0.000382
+0.24%
$ 381,665 $ 8,672
Feb 14, 10 PM $ 0.000381
+1.09%
$ 380,766 $ 8,588
Feb 14, 9 PM $ 0.000377
+0.00%
$ 376,666 $ 8,661
Feb 14, 8 PM $ 0.000377
-0.21%
$ 376,666 $ 8,700
Feb 14, 7 PM $ 0.000378
+0.00%
$ 378,366 $ 8,828
Feb 14, 6 PM $ 0.000378
+0.00%
$ 377,466 $ 8,834
Feb 14, 5 PM $ 0.000378
+0.00%
$ 378,366 $ 8,795
Feb 14, 4 PM $ 0.000378
+0.24%
$ 378,366 $ 8,883
Feb 14, 3 PM $ 0.000377
+0.00%
$ 377,466 $ 8,918
Feb 14, 2 PM $ 0.000377
+0.00%
$ 377,466 $ 8,899
Feb 14, 1 PM $ 0.000377
+0.00%
$ 377,466 $ 8,928
Feb 14, 12 PM $ 0.000377
+1.53%
$ 377,466 $ 8,964
Feb 14, 11 AM $ 0.000372
+0.00%
$ 371,766 $ 8,995
Feb 14, 10 AM $ 0.000372
-0.21%
$ 371,766 $ 9,093
Feb 14, 9 AM $ 0.000373
+0.00%
$ 372,566 $ 9,085
Feb 14, 8 AM $ 0.000373
+0.00%
$ 372,566 $ 9,090
Feb 14, 7 AM $ 0.000372
-0.21%
$ 371,766 $ 9,123
Feb 14, 6 AM $ 0.000373
-0.24%
$ 372,566 $ 9,190
Feb 14, 5 AM $ 0.000373
-0.21%
$ 373,466 $ 9,088
Feb 14, 4 AM $ 0.000373
+0.00%
$ 373,466 $ 9,086
Feb 14, 3 AM $ 0.000374
+0.21%
$ 374,266 $ 9,086
Feb 14, 2 AM $ 0.000373
-0.21%
$ 373,466 $ 9,084
Feb 14, 1 AM $ 0.000374
+0.00%
$ 374,266 $ 9,011
Feb 14, 12 AM $ 0.000374
+0.21%
$ 374,266 $ 8,985
Feb 13, 11 PM $ 0.000373
+1.52%
$ 373,466 $ 8,902
Feb 13, 10 PM $ 0.000368
-0.14%
$ 367,867 $ 8,831
Feb 13, 9 PM $ 0.000368
+0.14%
$ 368,367 $ 8,775
Feb 13, 8 PM $ 0.000368
+0.00%
$ 368,367 $ 8,721
Feb 13, 7 PM $ 0.000368
+0.19%
$ 368,367 $ 8,597
Feb 13, 6 PM $ 0.000368
+0.41%
$ 367,667 $ 8,651
Feb 13, 5 PM $ 0.000366
+0.08%
$ 366,167 $ 8,723
Feb 13, 4 PM $ 0.000366
+0.19%
$ 365,867 $ 8,612
Feb 13, 3 PM $ 0.000365
-0.19%
$ 365,167 $ 8,609
Feb 13, 2 PM $ 0.000366
+0.22%
$ 365,867 $ 8,673
Feb 13, 1 PM $ 0.000365
+0.00%
$ 365,067 $ 8,676
Feb 13, 12 PM $ 0.000365
+0.00%
$ 365,067 $ 8,599
Feb 13, 11 AM $ 0.000365
+0.00%
$ 365,067 $ 8,558
Feb 13, 10 AM $ 0.000365
+0.00%
$ 365,067 $ 8,470
Feb 13, 9 AM $ 0.000365
+0.00%
$ 365,067 $ 8,523