Sentre Protocol Historical Data

SNTR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000332
-0.21%
$ 332,470 $ 16,340
Jan 27, 9 PM $ 0.000333
+0.21%
$ 333,170 $ 16,454
Jan 27, 8 PM $ 0.000332
-0.21%
$ 332,470 $ 16,409
Jan 27, 7 PM $ 0.000333
+0.06%
$ 333,170 $ 16,331
Jan 27, 6 PM $ 0.000333
+3.80%
$ 333,770 $ 16,363
Jan 27, 5 PM $ 0.000321
-0.59%
$ 319,971 $ 16,377
Jan 27, 4 PM $ 0.000328
-3.73%
$ 324,471 $ 16,289
Jan 27, 3 PM $ 0.00034
+3.87%
$ 340,470 $ 16,340
Jan 27, 2 PM $ 0.000324
-8.99%
$ 326,971 $ 15,633
Jan 27, 9 AM $ 0.000361
-0.28%
$ 361,068 $ 14,572
Jan 27, 8 AM $ 0.000362
+0.03%
$ 362,068 $ 14,290
Jan 27, 7 AM $ 0.000362
+8.94%
$ 361,968 $ 14,178
Jan 27, 5 AM $ 0.000316
-1.00%
$ 315,772 $ 13,170
Jan 27, 4 AM $ 0.000319
+0.76%
$ 318,972 $ 12,643
Jan 27, 3 AM $ 0.000317
-0.06%
$ 316,572 $ 12,605
Jan 27, 2 AM $ 0.000317
-0.09%
$ 316,772 $ 12,753
Jan 27, 1 AM $ 0.000317
+0.13%
$ 317,072 $ 12,692
Jan 27, 12 AM $ 0.000317
-0.16%
$ 316,672 $ 12,843
Jan 26, 11 PM $ 0.000317
+0.13%
$ 317,172 $ 12,906
Jan 26, 10 PM $ 0.000317
-0.06%
$ 316,772 $ 12,924
Jan 26, 9 PM $ 0.000317
-0.13%
$ 316,972 $ 12,938
Jan 26, 8 PM $ 0.000317
+0.13%
$ 317,372 $ 12,899
Jan 26, 7 PM $ 0.000317
-0.13%
$ 316,972 $ 12,903
Jan 26, 6 PM $ 0.000317
+0.13%
$ 317,372 $ 12,874
Jan 26, 5 PM $ 0.000317
-0.13%
$ 317,372 $ 12,872
Jan 26, 4 PM $ 0.000317
-1.61%
$ 317,372 $ 12,965
Jan 26, 3 PM $ 0.000323
+0.00%
$ 323,071 $ 12,792
Jan 26, 2 PM $ 0.000323
+0.00%
$ 323,071 $ 12,888
Jan 26, 1 PM $ 0.000323
+0.72%
$ 323,071 $ 12,880
Jan 26, 12 PM $ 0.00032
-0.09%
$ 320,371 $ 12,875
Jan 26, 11 AM $ 0.000321
-0.12%
$ 320,671 $ 13,185
Jan 26, 10 AM $ 0.000321
+0.53%
$ 321,071 $ 13,249
Jan 26, 9 AM $ 0.000319
+1.79%
$ 318,672 $ 13,308
Jan 26, 8 AM $ 0.000313
-3.21%
$ 313,072 $ 13,348
Jan 26, 7 AM $ 0.000323
+0.94%
$ 323,471 $ 13,251
Jan 26, 6 AM $ 0.00032
-8.61%
$ 320,471 $ 13,094
Jan 26, 5 AM $ 0.000351
+0.23%
$ 350,669 $ 12,646
Jan 26, 4 AM $ 0.000351
+0.00%
$ 350,669 $ 12,665
Jan 26, 3 AM $ 0.000351
+0.00%
$ 350,669 $ 13,760
Jan 26, 2 AM $ 0.000351
-0.51%
$ 350,669 $ 14,161
Jan 26, 1 AM $ 0.000352
+0.09%
$ 352,469 $ 14,259
Jan 26, 12 AM $ 0.000352
-0.87%
$ 352,169 $ 14,322
Jan 25, 11 PM $ 0.000355
+0.23%
$ 355,268 $ 14,203
Jan 25, 10 PM $ 0.000354
+0.00%
$ 354,468 $ 14,277
Jan 25, 9 PM $ 0.000354
-2.48%
$ 354,468 $ 14,149
Jan 25, 8 PM $ 0.000363
+0.00%
$ 363,468 $ 14,247
Jan 25, 7 PM $ 0.000363
+0.00%
$ 363,468 $ 14,349
Jan 25, 6 PM $ 0.000363
+0.00%
$ 363,468 $ 14,399
Jan 25, 5 PM $ 0.000363
+0.25%
$ 363,468 $ 14,487
Jan 25, 4 PM $ 0.000363
+0.00%
$ 362,568 $ 15,057