Sentre Protocol Historical Data

SNTR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000363
+0.00%
$ 362,568 $ 15,057
Jan 25, 3 PM $ 0.000363
-0.25%
$ 363,468 $ 15,174
Jan 25, 2 PM $ 0.000363
+0.00%
$ 363,468 $ 15,096
Jan 25, 1 PM $ 0.000363
+0.25%
$ 363,468 $ 16,024
Jan 25, 12 PM $ 0.000363
+1.03%
$ 362,568 $ 16,057
Jan 25, 11 AM $ 0.000359
+0.00%
$ 358,868 $ 15,935
Jan 25, 10 AM $ 0.00036
+0.25%
$ 359,768 $ 16,103
Jan 25, 9 AM $ 0.000359
-0.50%
$ 358,868 $ 16,231
Jan 25, 8 AM $ 0.000361
+0.25%
$ 360,668 $ 16,635
Jan 25, 7 AM $ 0.00036
-0.61%
$ 360,668 $ 16,659
Jan 25, 6 AM $ 0.000362
-0.08%
$ 361,968 $ 17,227
Jan 25, 5 AM $ 0.000362
+0.25%
$ 362,268 $ 17,235
Jan 25, 4 AM $ 0.000361
+9.05%
$ 361,368 $ 17,255
Jan 25, 3 AM $ 0.000331
+3.85%
$ 331,370 $ 16,708
Jan 25, 2 AM $ 0.000319
+0.00%
$ 319,071 $ 16,402
Jan 25, 1 AM $ 0.000319
-3.54%
$ 319,071 $ 17,121
Jan 25, 12 AM $ 0.000331
+5.12%
$ 330,770 $ 17,116
Jan 24, 11 PM $ 0.000315
+0.00%
$ 314,672 $ 17,207
Jan 24, 10 PM $ 0.000315
+2.00%
$ 315,472 $ 17,232
Jan 24, 9 PM $ 0.000309
-0.23%
$ 309,172 $ 17,200
Jan 24, 8 PM $ 0.000309
-0.23%
$ 309,172 $ 17,161
Jan 24, 7 PM $ 0.00031
+0.29%
$ 309,872 $ 17,152
Jan 24, 6 PM $ 0.000309
+0.55%
$ 308,972 $ 17,222
Jan 24, 5 PM $ 0.000307
-13.27%
$ 307,273 $ 17,298
Jan 24, 4 PM $ 0.000354
+1.58%
$ 354,268 $ 17,214
Jan 24, 3 PM $ 0.000349
-1.30%
$ 348,769 $ 17,066
Jan 24, 2 PM $ 0.000353
-1.59%
$ 353,368 $ 17,079
Jan 24, 1 PM $ 0.000358
-0.25%
$ 358,168 $ 16,256
Jan 24, 12 PM $ 0.000359
+0.25%
$ 359,068 $ 16,179
Jan 24, 11 AM $ 0.000358
+0.00%
$ 358,168 $ 16,249
Jan 24, 10 AM $ 0.000358
+8.58%
$ 358,168 $ 16,172
Jan 24, 9 AM $ 0.000317
+2.26%
$ 316,972 $ 16,537
Jan 24, 8 AM $ 0.00031
-3.67%
$ 309,972 $ 16,266
Jan 24, 7 AM $ 0.000322
-5.85%
$ 321,771 $ 16,508
Jan 24, 6 AM $ 0.000342
+0.89%
$ 341,769 $ 18,158
Jan 24, 5 AM $ 0.000339
+0.68%
$ 338,770 $ 18,145
Jan 24, 4 AM $ 0.000336
+5.62%
$ 336,470 $ 18,109
Jan 24, 3 AM $ 0.000319
-0.50%
$ 318,572 $ 18,113
Jan 24, 2 AM $ 0.00032
+3.73%
$ 319,971 $ 17,548
Jan 24, 1 AM $ 0.000308
-1.66%
$ 308,472 $ 17,333
Jan 24, 12 AM $ 0.000314
+0.00%
$ 313,672 $ 18,794
Jan 23, 11 PM $ 0.000314
+0.00%
$ 313,672 $ 18,687
Jan 23, 10 PM $ 0.000314
+0.22%
$ 313,672 $ 18,683
Jan 23, 9 PM $ 0.000313
-0.22%
$ 312,972 $ 18,651
Jan 23, 8 PM $ 0.000314
+0.22%
$ 313,672 $ 18,674
Jan 23, 7 PM $ 0.000313
+0.00%
$ 312,972 $ 18,514
Jan 23, 6 PM $ 0.000314
+1.00%
$ 313,672 $ 18,404
Jan 23, 5 PM $ 0.000311
-9.39%
$ 310,572 $ 18,307
Jan 23, 4 PM $ 0.000343
+3.41%
$ 342,769 $ 17,747
Jan 23, 3 PM $ 0.000331
-1.16%
$ 331,470 $ 17,958