Sentre Protocol Historical Data

SNTR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000363
+0.25%
$ 363,268 $ 15,719
Jan 18, 8 PM $ 0.000362
+0.00%
$ 362,368 $ 15,650
Jan 18, 7 PM $ 0.000362
+0.00%
$ 362,368 $ 15,512
Jan 18, 6 PM $ 0.000362
+0.67%
$ 362,368 $ 15,493
Jan 18, 5 PM $ 0.00036
+5.42%
$ 359,968 $ 15,341
Jan 18, 4 PM $ 0.000341
+8.10%
$ 341,469 $ 14,705
Jan 18, 3 PM $ 0.000316
+0.16%
$ 315,872 $ 14,122
Jan 18, 2 PM $ 0.000315
-8.07%
$ 315,372 $ 13,387
Jan 18, 1 PM $ 0.000343
-0.20%
$ 343,769 $ 13,217
Jan 18, 12 PM $ 0.000343
-0.29%
$ 343,069 $ 13,183
Jan 18, 11 AM $ 0.000344
+0.00%
$ 344,069 $ 13,205
Jan 18, 10 AM $ 0.000344
-2.58%
$ 344,069 $ 13,177
Jan 18, 9 AM $ 0.000353
+2.82%
$ 353,168 $ 13,135
Jan 18, 8 AM $ 0.00035
-2.02%
$ 349,669 $ 13,077
Jan 18, 7 AM $ 0.000357
+7.96%
$ 356,868 $ 12,505
Jan 18, 6 AM $ 0.000331
+0.00%
$ 330,570 $ 12,213
Jan 18, 5 AM $ 0.000331
+0.21%
$ 330,570 $ 12,143
Jan 18, 4 AM $ 0.00033
+0.00%
$ 329,871 $ 12,173
Jan 18, 3 AM $ 0.00033
+0.00%
$ 329,871 $ 12,278
Jan 18, 2 AM $ 0.00033
+0.00%
$ 329,871 $ 12,233
Jan 18, 1 AM $ 0.000331
+0.21%
$ 330,570 $ 12,238
Jan 18, 12 AM $ 0.00033
+0.00%
$ 329,871 $ 12,248
Jan 17, 11 PM $ 0.00033
-0.21%
$ 329,871 $ 12,278
Jan 17, 10 PM $ 0.000331
+0.21%
$ 330,570 $ 12,354
Jan 17, 9 PM $ 0.00033
-0.21%
$ 329,871 $ 12,320
Jan 17, 8 PM $ 0.000331
+0.00%
$ 330,570 $ 12,284
Jan 17, 7 PM $ 0.000331
+0.21%
$ 330,570 $ 12,339
Jan 17, 6 PM $ 0.000331
+0.00%
$ 330,570 $ 12,412
Jan 17, 5 PM $ 0.000331
+0.21%
$ 330,570 $ 12,475
Jan 17, 4 PM $ 0.00033
+0.00%
$ 329,871 $ 12,435
Jan 17, 3 PM $ 0.00033
+0.00%
$ 329,871 $ 12,546
Jan 17, 2 PM $ 0.00033
+0.27%
$ 329,871 $ 12,666
Jan 17, 1 PM $ 0.000329
-0.21%
$ 328,971 $ 12,494
Jan 17, 12 PM $ 0.00033
+0.00%
$ 329,671 $ 12,710
Jan 17, 11 AM $ 0.00033
+0.21%
$ 329,671 $ 12,679
Jan 17, 10 AM $ 0.000329
+0.00%
$ 328,971 $ 12,626
Jan 17, 9 AM $ 0.000329
+0.00%
$ 328,971 $ 12,564
Jan 17, 8 AM $ 0.000329
+0.00%
$ 328,971 $ 12,627
Jan 17, 7 AM $ 0.00033
-0.15%
$ 329,571 $ 12,506
Jan 17, 6 AM $ 0.00033
-0.03%
$ 330,071 $ 12,400
Jan 17, 5 AM $ 0.00033
-1.02%
$ 330,171 $ 12,481
Jan 17, 4 AM $ 0.000334
+0.03%
$ 333,570 $ 12,453
Jan 17, 3 AM $ 0.000333
+0.00%
$ 333,470 $ 12,440
Jan 17, 2 AM $ 0.000333
-0.03%
$ 333,470 $ 12,490
Jan 17, 1 AM $ 0.000334
+0.00%
$ 333,570 $ 12,494
Jan 17, 12 AM $ 0.000334
+0.00%
$ 333,570 $ 12,513
Jan 16, 11 PM $ 0.000334
+0.03%
$ 333,570 $ 12,587
Jan 16, 10 PM $ 0.000333
-0.03%
$ 333,470 $ 12,574
Jan 16, 9 PM $ 0.000334
+0.03%
$ 333,570 $ 12,555
Jan 16, 8 PM $ 0.000333
+0.00%
$ 333,470 $ 12,561