Sentre Protocol Historical Data

SNTR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000362
+0.00%
$ 361,768 $ 12,284
Jan 14, 1 PM $ 0.000362
+0.00%
$ 361,768 $ 12,364
Jan 14, 12 PM $ 0.000362
-2.35%
$ 361,768 $ 12,358
Jan 14, 11 AM $ 0.00037
-0.24%
$ 370,467 $ 12,610
Jan 14, 10 AM $ 0.000371
-1.38%
$ 371,367 $ 12,678
Jan 14, 9 AM $ 0.000377
+0.00%
$ 377,366 $ 13,151
Jan 14, 8 AM $ 0.000377
+0.00%
$ 377,366 $ 14,183
Jan 14, 7 AM $ 0.000377
+0.00%
$ 376,566 $ 14,140
Jan 14, 6 AM $ 0.000377
-2.25%
$ 377,366 $ 13,967
Jan 14, 5 AM $ 0.000386
+0.00%
$ 386,066 $ 14,041
Jan 14, 4 AM $ 0.000386
+0.00%
$ 386,066 $ 14,022
Jan 14, 3 AM $ 0.000386
-0.21%
$ 386,066 $ 14,093
Jan 14, 2 AM $ 0.000387
+0.21%
$ 386,865 $ 14,066
Jan 14, 1 AM $ 0.000386
+0.00%
$ 386,865 $ 14,061
Jan 14, 12 AM $ 0.000386
-0.21%
$ 386,066 $ 14,009
Jan 13, 11 PM $ 0.000387
+0.00%
$ 386,865 $ 13,980
Jan 13, 10 PM $ 0.000387
+0.21%
$ 386,865 $ 14,015
Jan 13, 9 PM $ 0.000386
-0.21%
$ 386,066 $ 14,011
Jan 13, 8 PM $ 0.000387
+0.00%
$ 386,865 $ 13,995
Jan 13, 7 PM $ 0.000387
+0.00%
$ 386,865 $ 13,961
Jan 13, 6 PM $ 0.000387
+0.62%
$ 386,865 $ 13,979
Jan 13, 5 PM $ 0.000384
+0.21%
$ 384,466 $ 13,797
Jan 13, 4 PM $ 0.000384
+0.00%
$ 383,666 $ 13,781
Jan 13, 3 PM $ 0.000384
-0.21%
$ 383,666 $ 13,691
Jan 13, 2 PM $ 0.000384
+0.21%
$ 384,466 $ 13,706
Jan 13, 1 PM $ 0.000384
+0.00%
$ 384,466 $ 13,662
Jan 13, 12 PM $ 0.000384
+11.71%
$ 384,466 $ 13,654
Jan 13, 11 AM $ 0.000344
+0.00%
$ 344,169 $ 13,363
Jan 13, 10 AM $ 0.000344
-11.17%
$ 344,169 $ 13,321
Jan 13, 9 AM $ 0.000387
+18.65%
$ 387,465 $ 12,973
Jan 13, 8 AM $ 0.000327
-1.15%
$ 326,571 $ 12,006
Jan 13, 7 AM $ 0.00033
-0.12%
$ 329,371 $ 12,100
Jan 13, 6 AM $ 0.000331
+0.09%
$ 330,770 $ 12,240
Jan 13, 5 AM $ 0.00033
+0.24%
$ 330,470 $ 12,129
Jan 13, 4 AM $ 0.00033
+0.00%
$ 329,671 $ 12,159
Jan 13, 3 AM $ 0.00033
-0.24%
$ 329,671 $ 12,169
Jan 13, 2 AM $ 0.00033
-0.24%
$ 329,671 $ 12,195
Jan 13, 1 AM $ 0.00033
+0.24%
$ 330,470 $ 12,248
Jan 13, 12 AM $ 0.00033
+0.00%
$ 329,671 $ 12,265
Jan 12, 11 PM $ 0.00033
-0.24%
$ 330,470 $ 12,229
Jan 12, 10 PM $ 0.00033
+0.00%
$ 330,470 $ 12,154
Jan 12, 9 PM $ 0.00033
+0.24%
$ 330,470 $ 12,122
Jan 12, 8 PM $ 0.00033
-0.72%
$ 329,671 $ 12,084
Jan 12, 7 PM $ 0.000332
+0.00%
$ 332,070 $ 12,088
Jan 12, 6 PM $ 0.000332
-0.72%
$ 332,070 $ 11,992
Jan 12, 5 PM $ 0.000334
+0.00%
$ 334,470 $ 12,050
Jan 12, 4 PM $ 0.000334
-0.42%
$ 334,470 $ 12,074
Jan 12, 3 PM $ 0.000336
-2.64%
$ 335,870 $ 12,040
Jan 12, 2 PM $ 0.000344
-0.17%
$ 344,469 $ 12,024
Jan 12, 1 PM $ 0.000344
-0.17%
$ 344,469 $ 12,038