PvP Historical Data

PVP Page 56
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 1.07
-0.41%
$ 1.07 billion $ 128,326
Feb 14, 12 PM $ 1.07
+2.69%
$ 1.07 billion $ 127,795
Feb 14, 11 AM $ 1.04
-3.11%
$ 1.04 billion $ 126,150
Feb 14, 10 AM $ 1.08
-0.12%
$ 1.08 billion $ 125,193
Feb 14, 9 AM $ 1.08
+0.06%
$ 1.08 billion $ 126,870
Feb 14, 8 AM $ 1.08
+0.06%
$ 1.08 billion $ 127,262
Feb 14, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 127,090
Feb 14, 6 AM $ 1.08
-0.03%
$ 1.08 billion $ 127,072
Feb 14, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 126,852
Feb 14, 4 AM $ 1.08
+0.36%
$ 1.08 billion $ 127,602
Feb 14, 3 AM $ 1.07
-0.11%
$ 1.07 billion $ 127,831
Feb 14, 2 AM $ 1.08
-0.11%
$ 1.08 billion $ 127,976
Feb 14, 1 AM $ 1.08
+0.05%
$ 1.08 billion $ 128,244
Feb 14, 12 AM $ 1.08
+0.72%
$ 1.08 billion $ 128,122
Feb 13, 11 PM $ 1.07
+2.40%
$ 1.07 billion $ 127,705
Feb 13, 10 PM $ 1.04
+1.93%
$ 1.04 billion $ 125,195
Feb 13, 9 PM $ 1.02
-1.84%
$ 1.02 billion $ 121,566
Feb 13, 8 PM $ 1.04
+0.40%
$ 1.04 billion $ 121,081
Feb 13, 7 PM $ 1.04
+1.13%
$ 1.04 billion $ 120,535
Feb 13, 6 PM $ 1.03
-1.00%
$ 1.03 billion $ 120,912
Feb 13, 5 PM $ 1.04
+0.40%
$ 1.04 billion $ 120,792
Feb 13, 4 PM $ 1.03
+0.58%
$ 1.03 billion $ 121,642
Feb 13, 3 PM $ 1.03
-1.06%
$ 1.03 billion $ 122,989
Feb 13, 2 PM $ 1.04
-3.71%
$ 1.04 billion $ 123,059
Feb 13, 1 PM $ 1.08
+0.22%
$ 1.08 billion $ 124,893
Feb 13, 12 PM $ 1.08
-0.32%
$ 1.08 billion $ 127,824
Feb 13, 11 AM $ 1.08
+1.03%
$ 1.08 billion $ 130,592
Feb 13, 10 AM $ 1.07
-0.59%
$ 1.07 billion $ 130,822
Feb 13, 9 AM $ 1.07
-0.02%
$ 1.07 billion $ 130,715
Feb 13, 8 AM $ 1.07
-0.01%
$ 1.07 billion $ 131,314
Feb 13, 7 AM $ 1.07
-0.09%
$ 1.07 billion $ 131,656
Feb 13, 6 AM $ 1.07
+0.05%
$ 1.07 billion $ 131,924
Feb 13, 5 AM $ 1.07
-0.02%
$ 1.07 billion $ 137,626
Feb 13, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 147,467
Feb 13, 3 AM $ 1.07
-0.05%
$ 1.07 billion $ 157,666
Feb 13, 2 AM $ 1.07
-0.04%
$ 1.07 billion $ 168,745
Feb 13, 1 AM $ 1.07
-0.04%
$ 1.07 billion $ 179,443
Feb 13, 12 AM $ 1.07
+0.27%
$ 1.07 billion $ 177,841
Feb 12, 11 PM $ 1.07
-0.32%
$ 1.07 billion $ 176,658
Feb 12, 10 PM $ 1.07
+0.07%
$ 1.07 billion $ 175,233
Feb 12, 9 PM $ 1.07
+2.58%
$ 1.07 billion $ 173,713
Feb 12, 8 PM $ 1.05
+2.61%
$ 1.05 billion $ 171,433
Feb 12, 7 PM $ 1.02
+0.54%
$ 1.02 billion $ 169,700
Feb 12, 6 PM $ 1.01
-1.71%
$ 1.02 billion $ 166,389
Feb 12, 5 PM $ 1.03
+2.39%
$ 1.03 billion $ 161,772
Feb 12, 4 PM $ 1.01
-1.69%
$ 1.01 billion $ 157,621
Feb 12, 3 PM $ 1.02
-2.60%
$ 1.02 billion $ 153,010
Feb 12, 2 PM $ 1.05
-0.75%
$ 1.05 billion $ 149,763
Feb 12, 1 PM $ 1.06
+0.04%
$ 1.06 billion $ 145,375
Feb 12, 12 PM $ 1.05
-2.03%
$ 1.05 billion $ 141,998