PvP Historical Data

PVP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.05
-2.03%
$ 1.05 billion $ 141,998
Feb 12, 11 AM $ 1.07
+0.61%
$ 1.07 billion $ 142,683
Feb 12, 10 AM $ 1.07
+2.48%
$ 1.07 billion $ 140,432
Feb 12, 9 AM $ 1.04
-2.80%
$ 1.04 billion $ 136,945
Feb 12, 8 AM $ 1.07
-0.13%
$ 1.07 billion $ 135,131
Feb 12, 7 AM $ 1.07
+0.04%
$ 1.07 billion $ 133,245
Feb 12, 6 AM $ 1.07
+0.88%
$ 1.07 billion $ 133,048
Feb 12, 5 AM $ 1.06
+0.27%
$ 1.06 billion $ 125,802
Feb 12, 4 AM $ 1.06
+3.23%
$ 1.06 billion $ 114,174
Feb 12, 3 AM $ 1.02
-1.10%
$ 1.02 billion $ 102,568
Feb 12, 2 AM $ 1.04
-2.94%
$ 1.04 billion $ 93,084
Feb 12, 1 AM $ 1.07
+0.20%
$ 1.07 billion $ 81,904
Feb 12, 12 AM $ 1.07
+0.50%
$ 1.07 billion $ 94,133
Feb 11, 11 PM $ 1.06
+0.42%
$ 1.06 billion $ 96,204
Feb 11, 10 PM $ 1.06
-1.65%
$ 1.06 billion $ 96,879
Feb 11, 9 PM $ 1.07
+0.34%
$ 1.07 billion $ 97,829
Feb 11, 8 PM $ 1.08
+0.10%
$ 1.08 billion $ 98,982
Feb 11, 7 PM $ 1.07
+0.19%
$ 1.07 billion $ 98,706
Feb 11, 6 PM $ 1.07
-0.20%
$ 1.07 billion $ 98,819
Feb 11, 5 PM $ 1.08
-0.25%
$ 1.08 billion $ 105,824
Feb 11, 4 PM $ 1.08
+1.04%
$ 1.08 billion $ 117,567
Feb 11, 3 PM $ 1.08
+0.29%
$ 1.07 billion $ 128,356
Feb 11, 2 PM $ 1.07
+0.42%
$ 1.07 billion $ 139,889
Feb 11, 1 PM $ 1.07
+5.93%
$ 1.07 billion $ 149,717
Feb 11, 12 PM $ 1.01
-5.05%
$ 1.01 billion $ 159,976
Feb 11, 11 AM $ 1.06
-0.68%
$ 1.07 billion $ 167,371
Feb 11, 10 AM $ 1.07
+0.54%
$ 1.06 billion $ 180,778
Feb 11, 9 AM $ 1.06
-0.90%
$ 1.06 billion $ 192,878
Feb 11, 8 AM $ 1.07
+0.06%
$ 1.07 billion $ 203,355
Feb 11, 7 AM $ 1.07
-0.69%
$ 1.07 billion $ 213,381
Feb 11, 6 AM $ 1.08
+0.52%
$ 1.08 billion $ 221,650
Feb 11, 5 AM $ 1.08
+0.65%
$ 1.08 billion $ 226,533
Feb 11, 4 AM $ 1.07
+1.17%
$ 1.07 billion $ 225,772
Feb 11, 3 AM $ 1.06
+5.74%
$ 1.06 billion $ 224,874
Feb 11, 2 AM $ 1
-6.03%
$ 999.9 million $ 221,369
Feb 11, 1 AM $ 1.06
+9.67%
$ 1.05 billion $ 220,839
Feb 11, 12 AM $ 0.97
-2.07%
$ 970.4 million $ 209,562
Feb 10, 11 PM $ 0.993
-2.21%
$ 992.5 million $ 206,402
Feb 10, 10 PM $ 1.02
+0.10%
$ 1.02 billion $ 205,763
Feb 10, 9 PM $ 1.01
-6.15%
$ 1.01 billion $ 204,740
Feb 10, 8 PM $ 1.08
+0.06%
$ 1.08 billion $ 203,868
Feb 10, 7 PM $ 1.08
+0.14%
$ 1.08 billion $ 204,498
Feb 10, 6 PM $ 1.08
-0.11%
$ 1.08 billion $ 205,190
Feb 10, 5 PM $ 1.08
-1.57%
$ 1.08 billion $ 199,410
Feb 10, 4 PM $ 1.1
+0.14%
$ 1.1 billion $ 187,685
Feb 10, 3 PM $ 1.09
+8.65%
$ 1.09 billion $ 176,646
Feb 10, 2 PM $ 1
-0.20%
$ 1 billion $ 163,965
Feb 10, 1 PM $ 0.999
+0.33%
$ 1.01 billion $ 154,379
Feb 10, 12 PM $ 0.995
+2.57%
$ 995.4 million $ 143,031
Feb 10, 11 AM $ 0.971
-4.27%
$ 970.5 million $ 130,550