PvP Historical Data

PVP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.971
-4.27%
$ 970.5 million $ 130,550
Feb 10, 10 AM $ 1.01
-1.25%
$ 1.01 billion $ 117,263
Feb 10, 9 AM $ 1.03
+1.08%
$ 1.03 billion $ 105,231
Feb 10, 8 AM $ 1.02
-1.69%
$ 1.02 billion $ 94,064
Feb 10, 7 AM $ 1.04
-5.82%
$ 1.04 billion $ 85,368
Feb 10, 6 AM $ 1.1
+7.73%
$ 1.1 billion $ 75,044
Feb 10, 5 AM $ 1.02
-0.84%
$ 1.02 billion $ 71,496
Feb 10, 4 AM $ 1.03
+0.44%
$ 1.01 billion $ 73,252
Feb 10, 3 AM $ 1.02
-0.19%
$ 1.02 billion $ 83,071
Feb 10, 2 AM $ 1.02
-5.23%
$ 1.02 billion $ 93,217
Feb 10, 1 AM $ 1.08
-0.19%
$ 1.08 billion $ 102,932
Feb 10, 12 AM $ 1.08
-1.02%
$ 1.08 billion $ 112,875
Feb 9, 11 PM $ 1.09
+4.22%
$ 1.09 billion $ 122,213
Feb 9, 10 PM $ 1.05
+0.65%
$ 1.05 billion $ 131,883
Feb 9, 9 PM $ 1.04
-0.19%
$ 1.04 billion $ 142,539
Feb 9, 8 PM $ 1.04
+5.07%
$ 1.04 billion $ 151,497
Feb 9, 7 PM $ 0.989
+3.01%
$ 988.8 million $ 161,179
Feb 9, 6 PM $ 0.96
-6.99%
$ 959.9 million $ 170,969
Feb 9, 5 PM $ 1.03
-0.82%
$ 1.03 billion $ 179,138
Feb 9, 4 PM $ 1.04
+2.67%
$ 1.04 billion $ 188,774
Feb 9, 3 PM $ 1.01
-0.90%
$ 1.01 billion $ 198,925
Feb 9, 2 PM $ 1.03
-1.27%
$ 1.03 billion $ 209,442
Feb 9, 1 PM $ 1.04
-0.29%
$ 1.04 billion $ 219,454
Feb 9, 12 PM $ 1.04
-0.34%
$ 1.04 billion $ 230,313
Feb 9, 11 AM $ 1.05
-1.44%
$ 1.05 billion $ 233,680
Feb 9, 10 AM $ 1.06
-0.72%
$ 1.06 billion $ 233,190
Feb 9, 9 AM $ 1.07
-0.50%
$ 1.07 billion $ 233,093
Feb 9, 8 AM $ 1.09
-2.25%
$ 1.09 billion $ 233,406
Feb 9, 7 AM $ 1.11
+2.77%
$ 1.11 billion $ 240,704
Feb 9, 6 AM $ 1.08
+0.06%
$ 1.08 billion $ 251,537
Feb 9, 5 AM $ 1.08
+0.74%
$ 1.08 billion $ 262,041
Feb 9, 4 AM $ 1.08
+0.77%
$ 1.08 billion $ 269,867
Feb 9, 3 AM $ 1.07
-0.07%
$ 1.07 billion $ 266,355
Feb 9, 2 AM $ 1.07
-0.06%
$ 1.07 billion $ 265,565
Feb 9, 1 AM $ 1.06
+0.17%
$ 1.06 billion $ 265,953
Feb 9, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 268,714
Feb 8, 11 PM $ 1.07
-0.01%
$ 1.07 billion $ 274,735
Feb 8, 10 PM $ 1.07
+0.01%
$ 1.07 billion $ 268,221
Feb 8, 9 PM $ 1.07
+0.02%
$ 1.07 billion $ 258,030
Feb 8, 8 PM $ 1.07
-0.24%
$ 1.07 billion $ 249,539
Feb 8, 7 PM $ 1.07
-0.35%
$ 1.07 billion $ 240,720
Feb 8, 6 PM $ 1.07
-0.48%
$ 1.07 billion $ 231,698
Feb 8, 5 PM $ 1.08
+0.66%
$ 1.08 billion $ 223,397
Feb 8, 4 PM $ 1.07
+2.82%
$ 1.07 billion $ 214,056
Feb 8, 3 PM $ 1.04
+0.13%
$ 1.04 billion $ 205,138
Feb 8, 2 PM $ 1.04
+1.76%
$ 1.04 billion $ 195,457
Feb 8, 1 PM $ 1.02
-0.90%
$ 1.02 billion $ 186,308
Feb 8, 12 PM $ 1.03
-2.57%
$ 1.03 billion $ 176,653
Feb 8, 11 AM $ 1.06
+1.94%
$ 1.06 billion $ 174,883
Feb 8, 10 AM $ 1.04
-0.53%
$ 1.04 billion $ 175,738