PvP Historical Data

PVP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 1.04
-0.53%
$ 1.04 billion $ 175,738
Feb 8, 9 AM $ 1.03
-1.39%
$ 1.03 billion $ 178,814
Feb 8, 8 AM $ 1.05
-0.02%
$ 1.05 billion $ 178,491
Feb 8, 7 AM $ 1.05
+1.51%
$ 1.05 billion $ 170,570
Feb 8, 6 AM $ 1.04
-0.04%
$ 1.04 billion $ 159,921
Feb 8, 5 AM $ 1.02
-5.41%
$ 1.02 billion $ 149,134
Feb 8, 4 AM $ 1.08
-0.13%
$ 1.08 billion $ 140,724
Feb 8, 3 AM $ 1.09
+0.03%
$ 1.09 billion $ 135,417
Feb 8, 2 AM $ 1.08
+0.22%
$ 1.08 billion $ 126,368
Feb 8, 1 AM $ 1.07
+10.46%
$ 1.07 billion $ 115,936
Feb 8, 12 AM $ 0.952
-1.63%
$ 951.7 million $ 104,279
Feb 7, 11 PM $ 0.968
-0.93%
$ 976.1 million $ 92,970
Feb 7, 10 PM $ 0.976
+0.36%
$ 976 million $ 100,690
Feb 7, 9 PM $ 0.969
-1.89%
$ 973 million $ 113,889
Feb 7, 8 PM $ 0.988
-1.72%
$ 987.5 million $ 121,985
Feb 7, 7 PM $ 1.01
+0.44%
$ 1.01 billion $ 131,703
Feb 7, 6 PM $ 1.01
-3.52%
$ 1.01 billion $ 140,723
Feb 7, 5 PM $ 1.03
-1.05%
$ 1.05 billion $ 149,387
Feb 7, 4 PM $ 1.04
+1.17%
$ 1.04 billion $ 158,134
Feb 7, 3 PM $ 1.02
-1.98%
$ 1.02 billion $ 168,358
Feb 7, 2 PM $ 1.04
+3.32%
$ 1.03 billion $ 183,170
Feb 7, 1 PM $ 1.01
+0.85%
$ 1.01 billion $ 194,339
Feb 7, 12 PM $ 1.01
+0.00%
$ 1 billion $ 207,499
Feb 7, 11 AM $ 1.01
-0.52%
$ 1.01 billion $ 219,874
Feb 7, 10 AM $ 1.01
-5.63%
$ 1 billion $ 230,713
Feb 7, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 240,093
Feb 7, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 250,377
Feb 7, 7 AM $ 1.06
-1.15%
$ 1.06 billion $ 259,544
Feb 7, 6 AM $ 1.07
+1.13%
$ 1.07 billion $ 272,811
Feb 7, 5 AM $ 1.06
+0.38%
$ 1.06 billion $ 286,889
Feb 7, 4 AM $ 1.05
+2.89%
$ 1.06 billion $ 299,713
Feb 7, 3 AM $ 1.02
+1.05%
$ 1.02 billion $ 308,904
Feb 7, 2 AM $ 1
-0.40%
$ 1 billion $ 318,926
Feb 7, 1 AM $ 1
-7.23%
$ 1.03 billion $ 328,083
Feb 7, 12 AM $ 1.08
+0.52%
$ 1.08 billion $ 340,303
Feb 6, 11 PM $ 1.08
-0.58%
$ 1.08 billion $ 348,457
Feb 6, 10 PM $ 1.08
+2.74%
$ 1.08 billion $ 347,335
Feb 6, 9 PM $ 1.06
+2.48%
$ 1.06 billion $ 345,761
Feb 6, 8 PM $ 1.04
-12.16%
$ 1.04 billion $ 346,979
Feb 6, 7 PM $ 1.18
-0.24%
$ 1.19 billion $ 346,022
Feb 6, 6 PM $ 1.19
-3.96%
$ 1.19 billion $ 346,513
Feb 6, 5 PM $ 1.24
+0.23%
$ 1.24 billion $ 347,140
Feb 6, 4 PM $ 1.23
-0.20%
$ 1.24 billion $ 348,541
Feb 6, 3 PM $ 1.24
+0.06%
$ 1.24 billion $ 350,488
Feb 6, 2 PM $ 1.24
+4.24%
$ 1.25 billion $ 346,744
Feb 6, 1 PM $ 1.11
+8.72%
$ 1.11 billion $ 344,583
Feb 6, 12 PM $ 1.02
+0.49%
$ 1.02 billion $ 341,659
Feb 6, 11 AM $ 1.01
-0.17%
$ 1.01 billion $ 340,120
Feb 6, 10 AM $ 1.01
-3.68%
$ 1.01 billion $ 339,487
Feb 6, 9 AM $ 1.05
+0.02%
$ 1.05 billion $ 337,194