PvP Historical Data

PVP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 1.01
-3.68%
$ 1.01 billion $ 339,487
Feb 6, 9 AM $ 1.05
+0.02%
$ 1.05 billion $ 337,194
Feb 6, 8 AM $ 1.05
+3.18%
$ 1.05 billion $ 336,299
Feb 6, 7 AM $ 1.01
-4.03%
$ 1.01 billion $ 336,770
Feb 6, 6 AM $ 1.06
+0.79%
$ 1.06 billion $ 335,359
Feb 6, 5 AM $ 1.05
+2.91%
$ 1.05 billion $ 330,418
Feb 6, 4 AM $ 1.01
-0.06%
$ 1.01 billion $ 328,934
Feb 6, 3 AM $ 1.01
+0.18%
$ 1.01 billion $ 329,298
Feb 6, 2 AM $ 1.01
-3.58%
$ 1.01 billion $ 329,707
Feb 6, 1 AM $ 1.04
-0.74%
$ 1.04 billion $ 330,101
Feb 6, 12 AM $ 1.05
+5.14%
$ 1.05 billion $ 327,469
Feb 5, 11 PM $ 0.999
-0.33%
$ 998.6 million $ 326,302
Feb 5, 10 PM $ 1
-4.70%
$ 1 billion $ 326,015
Feb 5, 9 PM $ 1.05
+1.79%
$ 1.05 billion $ 324,010
Feb 5, 8 PM $ 1
+0.30%
$ 1 billion $ 323,492
Feb 5, 7 PM $ 0.998
-4.98%
$ 997.7 million $ 324,171
Feb 5, 6 PM $ 1.05
+0.47%
$ 1.05 billion $ 323,495
Feb 5, 5 PM $ 1.04
+0.20%
$ 1.04 billion $ 325,315
Feb 5, 4 PM $ 1.04
+5.23%
$ 1.04 billion $ 325,210
Feb 5, 3 PM $ 1
+1.26%
$ 1 billion $ 322,394
Feb 5, 2 PM $ 0.99
-5.30%
$ 990.1 million $ 323,522
Feb 5, 1 PM $ 1.05
+0.97%
$ 1.05 billion $ 325,286
Feb 5, 12 PM $ 1.04
+5.83%
$ 1.04 billion $ 325,666
Feb 5, 11 AM $ 0.978
-0.35%
$ 978.1 million $ 323,529
Feb 5, 10 AM $ 0.98
-2.74%
$ 979.8 million $ 324,159
Feb 5, 9 AM $ 1.01
-0.18%
$ 1.01 billion $ 326,416
Feb 5, 8 AM $ 1.01
-1.03%
$ 1.01 billion $ 328,219
Feb 5, 7 AM $ 1.02
-0.24%
$ 1.02 billion $ 327,714
Feb 5, 6 AM $ 1.03
+2.15%
$ 1.03 billion $ 325,647
Feb 5, 5 AM $ 1
+0.62%
$ 1 billion $ 327,477
Feb 5, 4 AM $ 0.999
-0.13%
$ 998.5 million $ 325,588
Feb 5, 3 AM $ 1
-0.35%
$ 999.7 million $ 324,850
Feb 5, 2 AM $ 1
+2.14%
$ 1 billion $ 319,463
Feb 5, 1 AM $ 0.983
+1.82%
$ 983.2 million $ 307,549
Feb 5, 12 AM $ 0.965
-3.47%
$ 964.5 million $ 294,763
Feb 4, 11 PM $ 0.999
+3.16%
$ 999.3 million $ 281,908
Feb 4, 10 PM $ 0.972
+0.78%
$ 972 million $ 269,482
Feb 4, 9 PM $ 0.964
-3.22%
$ 964 million $ 257,869
Feb 4, 8 PM $ 0.963
+0.08%
$ 962.6 million $ 244,682
Feb 4, 7 PM $ 0.962
-3.88%
$ 962 million $ 232,564
Feb 4, 6 PM $ 1
+3.77%
$ 999.7 million $ 219,615
Feb 4, 5 PM $ 0.964
-3.42%
$ 962.6 million $ 205,310
Feb 4, 4 PM $ 0.999
-0.25%
$ 998.5 million $ 193,727
Feb 4, 3 PM $ 1
+2.53%
$ 999.7 million $ 181,896
Feb 4, 2 PM $ 0.975
-2.01%
$ 975 million $ 178,185
Feb 4, 1 PM $ 0.995
+4.29%
$ 995 million $ 165,745
Feb 4, 12 PM $ 0.954
-4.59%
$ 954.1 million $ 169,752
Feb 4, 11 AM $ 1
+4.86%
$ 1 billion $ 170,046
Feb 4, 10 AM $ 0.955
+0.27%
$ 954.6 million $ 168,360
Feb 4, 9 AM $ 0.956
-4.81%
$ 955.6 million $ 165,599