PvP Historical Data

PVP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.956
-4.81%
$ 955.6 million $ 165,599
Feb 4, 8 AM $ 1
-0.42%
$ 1 billion $ 165,296
Feb 4, 7 AM $ 1.01
+0.16%
$ 1.01 billion $ 168,178
Feb 4, 6 AM $ 1.01
+3.99%
$ 1.01 billion $ 168,553
Feb 4, 5 AM $ 0.968
-0.19%
$ 967.8 million $ 167,687
Feb 4, 4 AM $ 0.97
+0.41%
$ 969.7 million $ 167,573
Feb 4, 3 AM $ 0.967
-2.31%
$ 967.1 million $ 168,288
Feb 4, 2 AM $ 0.989
-0.16%
$ 989.4 million $ 171,932
Feb 4, 1 AM $ 0.992
+2.49%
$ 992.4 million $ 183,309
Feb 4, 12 AM $ 0.968
+0.14%
$ 968.3 million $ 194,049
Feb 3, 11 PM $ 0.974
+0.70%
$ 974.2 million $ 219,291
Feb 3, 10 PM $ 0.967
-0.15%
$ 967.4 million $ 231,609
Feb 3, 9 PM $ 0.969
+1.96%
$ 979.9 million $ 244,255
Feb 3, 8 PM $ 0.95
+0.03%
$ 950.3 million $ 257,058
Feb 3, 7 PM $ 0.95
-2.22%
$ 950 million $ 268,541
Feb 3, 6 PM $ 0.972
+1.27%
$ 971.6 million $ 279,441
Feb 3, 5 PM $ 0.959
-3.22%
$ 959.4 million $ 288,277
Feb 3, 4 PM $ 0.991
-1.32%
$ 991.3 million $ 297,899
Feb 3, 3 PM $ 1
-2.67%
$ 1.01 billion $ 308,617
Feb 3, 2 PM $ 1.03
+1.01%
$ 1.03 billion $ 309,414
Feb 3, 1 PM $ 1.02
-1.32%
$ 1.02 billion $ 320,740
Feb 3, 12 PM $ 1.03
+0.34%
$ 1.04 billion $ 315,800
Feb 3, 11 AM $ 1.03
+2.17%
$ 1.03 billion $ 314,626
Feb 3, 10 AM $ 1.01
+0.58%
$ 1.01 billion $ 312,867
Feb 3, 9 AM $ 1
-0.27%
$ 1 billion $ 318,707
Feb 3, 8 AM $ 1.01
-1.23%
$ 1.01 billion $ 320,170
Feb 3, 7 AM $ 1.02
-0.23%
$ 1.02 billion $ 316,461
Feb 3, 6 AM $ 1.02
+0.15%
$ 1.02 billion $ 315,409
Feb 3, 5 AM $ 1.02
+0.92%
$ 1.02 billion $ 316,596
Feb 3, 4 AM $ 1.01
+0.28%
$ 1.01 billion $ 316,353
Feb 3, 3 AM $ 1.01
-0.01%
$ 1.01 billion $ 315,851
Feb 3, 2 AM $ 1.01
-0.12%
$ 1.01 billion $ 316,376
Feb 3, 1 AM $ 1.01
-0.05%
$ 1.01 billion $ 319,939
Feb 3, 12 AM $ 1.01
-5.59%
$ 999.9 million $ 321,083
Feb 2, 11 PM $ 1.07
+0.18%
$ 1.07 billion $ 307,803
Feb 2, 10 PM $ 1.07
+0.11%
$ 1.07 billion $ 306,798
Feb 2, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 304,873
Feb 2, 8 PM $ 1.07
-0.02%
$ 1.07 billion $ 303,273
Feb 2, 7 PM $ 1.07
-0.06%
$ 1.07 billion $ 303,333
Feb 2, 6 PM $ 1.07
-0.05%
$ 1.07 billion $ 302,974
Feb 2, 5 PM $ 1.07
-0.19%
$ 1.07 billion $ 311,938
Feb 2, 4 PM $ 1.07
-0.82%
$ 1.07 billion $ 313,413
Feb 2, 3 PM $ 1.08
-0.55%
$ 1.08 billion $ 314,275
Feb 2, 2 PM $ 1.09
-1.24%
$ 1.09 billion $ 315,203
Feb 2, 1 PM $ 1.1
-0.03%
$ 1.1 billion $ 315,694
Feb 2, 12 PM $ 1.1
-0.99%
$ 1.1 billion $ 314,509
Feb 2, 11 AM $ 1.12
-0.57%
$ 1.12 billion $ 314,004
Feb 2, 10 AM $ 1.13
-1.22%
$ 1.13 billion $ 318,123
Feb 2, 9 AM $ 1.14
-0.65%
$ 1.14 billion $ 311,190
Feb 2, 8 AM $ 1.15
-0.23%
$ 1.15 billion $ 307,286