Single Finance Historical Data

SINGLE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000367
-0.76%
$ 5,762 $ 9,214
Mar 19, 11 PM $ 0.000037
+0.00%
$ 5,806 $ 9,134
Mar 19, 10 PM $ 0.000037
+0.76%
$ 5,806 $ 9,130
Mar 19, 9 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,079
Mar 19, 8 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,162
Mar 19, 7 PM $ 0.0000367
-0.76%
$ 5,762 $ 9,103
Mar 19, 6 PM $ 0.000037
+0.00%
$ 5,806 $ 9,110
Mar 19, 5 PM $ 0.000037
+0.76%
$ 5,806 $ 9,176
Mar 19, 4 PM $ 0.000037
+0.75%
$ 5,808 $ 9,100
Mar 19, 3 PM $ 0.0000367
-0.75%
$ 5,764 $ 9,242
Mar 19, 2 PM $ 0.000037
+0.00%
$ 5,807 $ 9,123
Mar 19, 1 PM $ 0.000037
+0.00%
$ 5,807 $ 8,951
Mar 19, 12 PM $ 0.000037
+0.75%
$ 5,807 $ 9,088
Mar 19, 11 AM $ 0.0000367
+0.00%
$ 5,764 $ 9,083
Mar 19, 10 AM $ 0.0000367
+0.00%
$ 5,764 $ 9,032
Mar 19, 9 AM $ 0.0000367
-0.75%
$ 5,764 $ 9,062
Mar 19, 8 AM $ 0.000037
+0.00%
$ 5,808 $ 9,048
Mar 19, 7 AM $ 0.000037
+0.02%
$ 5,808 $ 9,068
Mar 19, 6 AM $ 0.000037
+0.73%
$ 5,806 $ 9,010
Mar 19, 5 AM $ 0.0000367
-0.74%
$ 5,764 $ 8,912
Mar 19, 4 AM $ 0.000037
+0.75%
$ 5,808 $ 9,005
Mar 19, 3 AM $ 0.0000367
-0.72%
$ 5,765 $ 8,979
Mar 19, 2 AM $ 0.000037
+0.72%
$ 5,806 $ 9,000
Mar 19, 1 AM $ 0.0000367
-0.72%
$ 5,765 $ 9,141
Mar 19, 12 AM $ 0.000037
+0.00%
$ 5,807 $ 9,165
Mar 18, 11 PM $ 0.000037
+0.72%
$ 5,807 $ 9,046
Mar 18, 10 PM $ 0.0000367
+0.00%
$ 5,765 $ 8,974
Mar 18, 9 PM $ 0.0000367
+0.00%
$ 5,765 $ 8,977
Mar 18, 8 PM $ 0.000037
+0.03%
$ 5,808 $ 8,908
Mar 18, 7 PM $ 0.000037
-0.03%
$ 5,807 $ 8,795
Mar 18, 6 PM $ 0.000037
+0.75%
$ 5,808 $ 8,675
Mar 18, 5 PM $ 0.0000367
+0.00%
$ 5,765 $ 8,625
Mar 18, 4 PM $ 0.0000367
-0.67%
$ 5,765 $ 8,639
Mar 18, 3 PM $ 0.000037
+0.00%
$ 5,804 $ 8,612
Mar 18, 2 PM $ 0.000037
+0.73%
$ 5,804 $ 8,674
Mar 18, 1 PM $ 0.0000367
+0.00%
$ 5,762 $ 8,805
Mar 18, 12 PM $ 0.0000367
+0.00%
$ 5,762 $ 8,683
Mar 18, 11 AM $ 0.0000367
-0.75%
$ 5,762 $ 8,649
Mar 18, 10 AM $ 0.000037
+0.76%
$ 5,806 $ 8,726
Mar 18, 9 AM $ 0.0000367
-0.75%
$ 5,762 $ 8,769
Mar 18, 8 AM $ 0.000037
+0.76%
$ 5,806 $ 8,791
Mar 18, 7 AM $ 0.0000367
-0.73%
$ 5,762 $ 8,936
Mar 18, 6 AM $ 0.000037
+0.00%
$ 5,804 $ 9,047
Mar 18, 5 AM $ 0.000037
+0.73%
$ 5,804 $ 9,153
Mar 18, 4 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,150
Mar 18, 3 AM $ 0.0000367
-0.73%
$ 5,762 $ 9,067
Mar 18, 2 AM $ 0.000037
-0.08%
$ 5,804 $ 9,051
Mar 18, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 8,967
Mar 18, 12 AM $ 0.000037
+0.52%
$ 5,809 $ 8,991
Mar 17, 11 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,027