Single Finance Historical Data

SINGLE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 9,142
Mar 17, 9 PM $ 0.000037
+0.00%
$ 5,809 $ 9,183
Mar 17, 8 PM $ 0.000037
+0.52%
$ 5,809 $ 9,177
Mar 17, 7 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,332
Mar 17, 6 PM $ 0.000037
+0.52%
$ 5,809 $ 9,366
Mar 17, 5 PM $ 0.0000368
+0.03%
$ 5,779 $ 9,366
Mar 17, 4 PM $ 0.0000368
-0.03%
$ 5,777 $ 9,425
Mar 17, 3 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,306
Mar 17, 2 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,417
Mar 17, 1 PM $ 0.000037
+0.52%
$ 5,809 $ 9,270
Mar 17, 12 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,321
Mar 17, 11 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,793
Mar 17, 10 AM $ 0.000037
+0.00%
$ 5,808 $ 10,008
Mar 17, 9 AM $ 0.000037
+0.00%
$ 5,808 $ 9,991
Mar 17, 8 AM $ 0.000037
+0.00%
$ 5,808 $ 9,968
Mar 17, 7 AM $ 0.000037
+0.51%
$ 5,808 $ 9,906
Mar 17, 6 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,849
Mar 17, 5 AM $ 0.000037
+0.00%
$ 5,808 $ 9,777
Mar 17, 4 AM $ 0.000037
+0.51%
$ 5,808 $ 9,838
Mar 17, 3 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,920
Mar 17, 2 AM $ 0.000037
+0.00%
$ 5,809 $ 10,023
Mar 17, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 10,009
Mar 17, 12 AM $ 0.000037
+0.00%
$ 5,809 $ 9,955
Mar 16, 11 PM $ 0.000037
+0.00%
$ 5,809 $ 10,084
Mar 16, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 10,091
Mar 16, 9 PM $ 0.000037
+0.00%
$ 5,809 $ 10,105
Mar 16, 8 PM $ 0.000037
+0.00%
$ 5,809 $ 10,116
Mar 16, 7 PM $ 0.000037
+0.00%
$ 5,809 $ 10,023
Mar 16, 6 PM $ 0.000037
+0.51%
$ 5,809 $ 10,063
Mar 16, 5 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,047
Mar 16, 4 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,064
Mar 16, 3 PM $ 0.0000368
-0.51%
$ 5,809 $ 10,217
Mar 16, 2 PM $ 0.000037
+0.53%
$ 5,809 $ 10,176
Mar 16, 1 PM $ 0.0000368
-0.54%
$ 5,778 $ 10,552
Mar 16, 12 PM $ 0.000037
+0.82%
$ 5,809 $ 10,272
Mar 16, 11 AM $ 0.0000367
-0.03%
$ 5,762 $ 9,815
Mar 16, 10 AM $ 0.0000369
+0.03%
$ 5,790 $ 9,594
Mar 16, 9 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,531
Mar 16, 8 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,535
Mar 16, 7 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,463
Mar 16, 6 AM $ 0.0000367
+0.03%
$ 5,763 $ 9,432
Mar 16, 5 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,428
Mar 16, 4 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,350
Mar 16, 3 AM $ 0.0000367
+0.01%
$ 5,762 $ 9,340
Mar 16, 2 AM $ 0.0000367
-0.49%
$ 5,761 $ 9,337
Mar 16, 1 AM $ 0.0000369
+0.49%
$ 5,790 $ 9,202
Mar 16, 12 AM $ 0.0000367
-0.01%
$ 5,762 $ 9,247
Mar 15, 11 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,096
Mar 15, 10 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,130
Mar 15, 9 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,138