Single Finance Historical Data

SINGLE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000367
-0.43%
$ 5,762 $ 9,112
Mar 15, 7 PM $ 0.0000369
-0.05%
$ 5,787 $ 9,099
Mar 15, 6 PM $ 0.0000367
-0.46%
$ 5,763 $ 9,214
Mar 15, 5 PM $ 0.0000369
+0.46%
$ 5,790 $ 9,252
Mar 15, 4 PM $ 0.0000367
+0.00%
$ 5,763 $ 9,183
Mar 15, 3 PM $ 0.0000367
-0.49%
$ 5,763 $ 9,156
Mar 15, 2 PM $ 0.0000369
-0.22%
$ 5,792 $ 9,050
Mar 15, 1 PM $ 0.000037
+0.00%
$ 5,804 $ 9,346
Mar 15, 12 PM $ 0.000037
+0.00%
$ 5,804 $ 9,293
Mar 15, 11 AM $ 0.000037
+0.46%
$ 5,804 $ 9,292
Mar 15, 10 AM $ 0.000037
+0.49%
$ 5,806 $ 9,267
Mar 15, 9 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,399
Mar 15, 8 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,438
Mar 15, 7 AM $ 0.0000368
-0.43%
$ 5,778 $ 9,382
Mar 15, 6 AM $ 0.000037
+0.43%
$ 5,803 $ 9,444
Mar 15, 5 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,442
Mar 15, 4 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,477
Mar 15, 3 AM $ 0.0000368
-0.51%
$ 5,778 $ 9,461
Mar 15, 2 AM $ 0.000037
+0.08%
$ 5,807 $ 9,493
Mar 15, 1 AM $ 0.000037
+0.00%
$ 5,803 $ 9,651
Mar 15, 12 AM $ 0.000037
-0.08%
$ 5,803 $ 9,631
Mar 14, 11 PM $ 0.000037
+0.00%
$ 5,807 $ 9,616
Mar 14, 10 PM $ 0.000037
+0.52%
$ 5,807 $ 9,584
Mar 14, 9 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,624
Mar 14, 8 PM $ 0.0000368
-0.51%
$ 5,778 $ 9,615
Mar 14, 7 PM $ 0.000037
+0.52%
$ 5,807 $ 9,629
Mar 14, 6 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,562
Mar 14, 5 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,542
Mar 14, 4 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,573
Mar 14, 3 PM $ 0.0000368
-0.73%
$ 5,778 $ 9,628
Mar 14, 2 PM $ 0.0000371
-0.08%
$ 5,820 $ 9,752
Mar 14, 1 PM $ 0.0000371
+0.00%
$ 5,825 $ 9,360
Mar 14, 12 PM $ 0.0000371
+0.00%
$ 5,825 $ 9,439
Mar 14, 11 AM $ 0.0000371
+0.51%
$ 5,825 $ 9,388
Mar 14, 10 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,416
Mar 14, 9 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,367
Mar 14, 8 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,386
Mar 14, 7 AM $ 0.0000369
-0.73%
$ 5,795 $ 9,430
Mar 14, 6 AM $ 0.0000372
+0.49%
$ 5,837 $ 9,475
Mar 14, 5 AM $ 0.000037
+0.00%
$ 5,809 $ 9,498
Mar 14, 4 AM $ 0.000037
+0.00%
$ 5,809 $ 9,427
Mar 14, 3 AM $ 0.000037
+0.49%
$ 5,809 $ 9,409
Mar 14, 2 AM $ 0.0000368
-0.49%
$ 5,781 $ 9,343
Mar 14, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 9,249
Mar 14, 12 AM $ 0.000037
+0.00%
$ 5,809 $ 9,274
Mar 13, 11 PM $ 0.000037
+0.00%
$ 5,809 $ 9,353
Mar 13, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 9,345
Mar 13, 9 PM $ 0.000037
+0.52%
$ 5,809 $ 9,265
Mar 13, 8 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,245
Mar 13, 7 PM $ 0.000037
+0.00%
$ 5,809 $ 9,304