Single Finance Historical Data

SINGLE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000037
+0.00%
$ 5,809 $ 9,304
Mar 13, 6 PM $ 0.000037
+0.00%
$ 5,809 $ 9,350
Mar 13, 5 PM $ 0.000037
+0.52%
$ 5,809 $ 9,371
Mar 13, 4 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,348
Mar 13, 3 PM $ 0.000037
+0.00%
$ 5,809 $ 9,334
Mar 13, 2 PM $ 0.000037
+0.00%
$ 5,809 $ 9,120
Mar 13, 1 PM $ 0.000037
+0.68%
$ 5,809 $ 9,092
Mar 13, 12 PM $ 0.0000367
-0.03%
$ 5,770 $ 9,097
Mar 13, 11 AM $ 0.0000368
-0.35%
$ 5,771 $ 9,148
Mar 13, 10 AM $ 0.0000369
+0.35%
$ 5,792 $ 9,120
Mar 13, 9 AM $ 0.0000368
-0.51%
$ 5,771 $ 9,067
Mar 13, 8 AM $ 0.0000369
+0.22%
$ 5,801 $ 9,023
Mar 13, 7 AM $ 0.0000369
+0.30%
$ 5,789 $ 9,042
Mar 13, 6 AM $ 0.0000368
-0.46%
$ 5,771 $ 8,940
Mar 13, 5 AM $ 0.0000369
+0.46%
$ 5,798 $ 8,974
Mar 13, 4 AM $ 0.0000368
-0.54%
$ 5,771 $ 9,034
Mar 13, 3 AM $ 0.000037
+0.27%
$ 5,803 $ 9,010
Mar 13, 2 AM $ 0.0000369
+0.08%
$ 5,787 $ 8,933
Mar 13, 1 AM $ 0.0000368
+0.19%
$ 5,782 $ 8,943
Mar 13, 12 AM $ 0.0000368
-0.68%
$ 5,771 $ 8,985
Mar 12, 11 PM $ 0.000037
+0.68%
$ 5,811 $ 8,836
Mar 12, 10 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,786
Mar 12, 9 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,818
Mar 12, 8 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,833
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,836
Mar 12, 6 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,783
Mar 12, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,711
Mar 12, 4 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,746
Mar 12, 3 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,679
Mar 12, 2 PM $ 0.0000368
-0.41%
$ 5,771 $ 8,941
Mar 12, 1 PM $ 0.0000369
+0.38%
$ 5,795 $ 8,871
Mar 12, 12 PM $ 0.0000368
+0.03%
$ 5,773 $ 8,828
Mar 12, 11 AM $ 0.0000368
-0.03%
$ 5,771 $ 8,789
Mar 12, 10 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,873
Mar 12, 9 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,925
Mar 12, 8 AM $ 0.0000368
-0.22%
$ 5,771 $ 8,987
Mar 12, 7 AM $ 0.0000368
+0.22%
$ 5,784 $ 8,934
Mar 12, 6 AM $ 0.0000368
-0.51%
$ 5,771 $ 9,062
Mar 12, 5 AM $ 0.0000369
+0.52%
$ 5,801 $ 8,972
Mar 12, 4 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,951
Mar 12, 3 AM $ 0.0000369
+0.27%
$ 5,787 $ 8,910
Mar 12, 2 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,088
Mar 12, 1 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,024
Mar 12, 12 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,005
Mar 11, 11 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,098
Mar 11, 10 PM $ 0.000037
+0.57%
$ 5,804 $ 9,131
Mar 11, 9 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,160
Mar 11, 8 PM $ 0.000037
+0.57%
$ 5,804 $ 9,107
Mar 11, 7 PM $ 0.0000368
-0.03%
$ 5,771 $ 9,147
Mar 11, 6 PM $ 0.0000368
+0.03%
$ 5,773 $ 9,124