Single Finance Historical Data

SINGLE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000368
-0.03%
$ 5,771 $ 9,147
Mar 11, 6 PM $ 0.0000368
+0.03%
$ 5,773 $ 9,124
Mar 11, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,143
Mar 11, 4 PM $ 0.0000368
-0.68%
$ 5,771 $ 9,207
Mar 11, 3 PM $ 0.000037
+0.68%
$ 5,811 $ 9,211
Mar 11, 2 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,069
Mar 11, 1 PM $ 0.000037
+0.57%
$ 5,804 $ 9,096
Mar 11, 12 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,000
Mar 11, 11 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,938
Mar 11, 10 AM $ 0.0000368
-0.70%
$ 5,771 $ 8,800
Mar 11, 9 AM $ 0.0000368
-0.03%
$ 5,771 $ 8,761
Mar 11, 8 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,702
Mar 11, 7 AM $ 0.000037
+0.57%
$ 5,806 $ 8,692
Mar 11, 6 AM $ 0.0000368
-0.54%
$ 5,773 $ 8,635
Mar 11, 5 AM $ 0.000037
+0.54%
$ 5,804 $ 8,668
Mar 11, 4 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,706
Mar 11, 3 AM $ 0.0000368
-0.46%
$ 5,771 $ 8,721
Mar 11, 2 AM $ 0.0000369
-0.30%
$ 5,798 $ 8,641
Mar 11, 1 AM $ 0.000037
+0.03%
$ 5,815 $ 8,661
Mar 11, 12 AM $ 0.000037
-0.03%
$ 5,814 $ 8,628
Mar 10, 11 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,654
Mar 10, 10 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,682
Mar 10, 9 PM $ 0.0000368
-0.76%
$ 5,771 $ 8,559
Mar 10, 8 PM $ 0.000037
+0.00%
$ 5,815 $ 8,612
Mar 10, 7 PM $ 0.000037
+0.00%
$ 5,815 $ 9,645
Mar 10, 6 PM $ 0.000037
+0.76%
$ 5,815 $ 9,684
Mar 10, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,687
Mar 10, 4 PM $ 0.0000368
-0.76%
$ 5,771 $ 9,707
Mar 10, 3 PM $ 0.000037
+0.76%
$ 5,815 $ 9,717
Mar 10, 2 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,746
Mar 10, 1 PM $ 0.0000368
-0.73%
$ 5,771 $ 9,733
Mar 10, 12 PM $ 0.000037
-0.03%
$ 5,814 $ 9,785
Mar 10, 11 AM $ 0.000037
+0.03%
$ 5,815 $ 9,895
Mar 10, 10 AM $ 0.000037
+0.76%
$ 5,814 $ 9,884
Mar 10, 9 AM $ 0.0000367
-0.76%
$ 5,770 $ 9,895
Mar 10, 8 AM $ 0.000037
+0.00%
$ 5,814 $ 9,926
Mar 10, 7 AM $ 0.000037
+0.76%
$ 5,814 $ 10,029
Mar 10, 6 AM $ 0.0000367
-0.76%
$ 5,770 $ 10,105
Mar 10, 5 AM $ 0.000037
+0.76%
$ 5,814 $ 10,133
Mar 10, 4 AM $ 0.0000367
+0.00%
$ 5,770 $ 10,128
Mar 10, 3 AM $ 0.0000367
+0.00%
$ 5,770 $ 10,170
Mar 10, 2 AM $ 0.0000367
-0.97%
$ 5,770 $ 10,176
Mar 10, 1 AM $ 0.0000371
+0.81%
$ 5,826 $ 10,293
Mar 10, 12 AM $ 0.0000368
+0.00%
$ 5,779 $ 10,301
Mar 9, 11 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,281
Mar 9, 10 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,201
Mar 9, 9 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,291
Mar 9, 8 PM $ 0.0000371
+4.30%
$ 5,826 $ 10,211
Mar 9, 7 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,280
Mar 9, 6 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,271