Single Finance Historical Data

SINGLE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,271
Mar 9, 5 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,291
Mar 9, 4 PM $ 0.0000358
+0.76%
$ 5,628 $ 9,215
Mar 9, 3 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,206
Mar 9, 2 PM $ 0.0000356
-0.75%
$ 5,586 $ 9,224
Mar 9, 1 PM $ 0.0000358
+0.76%
$ 5,628 $ 9,195
Mar 9, 12 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,297
Mar 9, 11 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,194
Mar 9, 10 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,327
Mar 9, 9 AM $ 0.0000356
-0.75%
$ 5,586 $ 9,247
Mar 9, 8 AM $ 0.0000358
+0.76%
$ 5,628 $ 9,307
Mar 9, 7 AM $ 0.0000356
-1.55%
$ 5,586 $ 9,156
Mar 9, 6 AM $ 0.0000361
+0.75%
$ 5,674 $ 9,033
Mar 9, 5 AM $ 0.0000359
-0.75%
$ 5,632 $ 8,975
Mar 9, 4 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,939
Mar 9, 3 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,976
Mar 9, 2 AM $ 0.0000361
+0.00%
$ 5,674 $ 9,005
Mar 9, 1 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,969
Mar 9, 12 AM $ 0.0000359
-0.75%
$ 5,632 $ 8,977
Mar 8, 11 PM $ 0.0000361
+0.75%
$ 5,674 $ 9,028
Mar 8, 10 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,079
Mar 8, 9 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,011
Mar 8, 8 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,076
Mar 8, 7 PM $ 0.0000359
-0.75%
$ 5,632 $ 8,945
Mar 8, 6 PM $ 0.0000361
+0.75%
$ 5,674 $ 8,923
Mar 8, 5 PM $ 0.0000359
+0.00%
$ 5,632 $ 8,957
Mar 8, 4 PM $ 0.0000359
+0.00%
$ 5,632 $ 8,919
Mar 8, 3 PM $ 0.0000361
+0.75%
$ 5,674 $ 8,968
Mar 8, 2 PM $ 0.0000361
+0.00%
$ 5,674 $ 8,986
Mar 8, 1 PM $ 0.0000361
+0.00%
$ 5,674 $ 9,010
Mar 8, 12 PM $ 0.0000361
+0.75%
$ 5,674 $ 8,941
Mar 8, 11 AM $ 0.0000359
+0.00%
$ 5,632 $ 8,931
Mar 8, 10 AM $ 0.0000359
+0.00%
$ 5,632 $ 8,859
Mar 8, 9 AM $ 0.0000359
-0.74%
$ 5,632 $ 8,868
Mar 8, 8 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,810
Mar 8, 7 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,758
Mar 8, 6 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,772
Mar 8, 5 AM $ 0.0000361
+0.75%
$ 5,674 $ 8,784
Mar 8, 4 AM $ 0.0000359
+0.11%
$ 5,632 $ 8,890
Mar 8, 3 AM $ 0.0000358
-0.74%
$ 5,626 $ 8,848
Mar 8, 2 AM $ 0.0000358
-0.75%
$ 5,626 $ 8,901
Mar 8, 1 AM $ 0.0000361
+0.80%
$ 5,668 $ 8,815
Mar 8, 12 AM $ 0.0000358
-0.74%
$ 5,623 $ 8,841
Mar 7, 11 PM $ 0.0000361
+0.00%
$ 5,665 $ 8,768
Mar 7, 10 PM $ 0.0000361
+0.00%
$ 5,665 $ 8,794
Mar 7, 9 PM $ 0.0000361
+0.00%
$ 5,665 $ 8,801
Mar 7, 8 PM $ 0.0000361
+0.85%
$ 5,665 $ 8,782
Mar 7, 7 PM $ 0.0000358
-0.75%
$ 5,617 $ 8,889
Mar 7, 6 PM $ 0.000036
+0.01%
$ 5,660 $ 8,962
Mar 7, 5 PM $ 0.000036
+0.00%
$ 5,659 $ 9,038