Single Finance Historical Data

SINGLE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000036
+0.00%
$ 5,659 $ 9,038
Mar 7, 4 PM $ 0.000036
+0.00%
$ 5,659 $ 9,116
Mar 7, 3 PM $ 0.000036
+0.00%
$ 5,659 $ 8,976
Mar 7, 2 PM $ 0.000036
-0.01%
$ 5,659 $ 8,976
Mar 7, 1 PM $ 0.0000361
+0.75%
$ 5,660 $ 9,082
Mar 7, 12 PM $ 0.0000358
-0.74%
$ 5,618 $ 9,124
Mar 7, 11 AM $ 0.0000361
+0.00%
$ 5,660 $ 9,210
Mar 7, 10 AM $ 0.0000361
+0.75%
$ 5,660 $ 9,201
Mar 7, 9 AM $ 0.0000358
-0.74%
$ 5,618 $ 9,261
Mar 7, 8 AM $ 0.0000361
+0.00%
$ 5,660 $ 9,400
Mar 7, 7 AM $ 0.0000361
+0.74%
$ 5,660 $ 9,512
Mar 7, 6 AM $ 0.0000358
+0.00%
$ 5,618 $ 9,474
Mar 7, 5 AM $ 0.0000358
-0.74%
$ 5,618 $ 9,468
Mar 7, 4 AM $ 0.0000361
+0.00%
$ 5,660 $ 9,430
Mar 7, 3 AM $ 0.0000361
+0.00%
$ 5,660 $ 9,427
Mar 7, 2 AM $ 0.0000361
+0.75%
$ 5,660 $ 9,305
Mar 7, 1 AM $ 0.0000358
-0.74%
$ 5,618 $ 9,332
Mar 7, 12 AM $ 0.0000361
+0.00%
$ 5,660 $ 9,392
Mar 6, 11 PM $ 0.0000361
+0.75%
$ 5,660 $ 9,479
Mar 6, 10 PM $ 0.0000358
+0.00%
$ 5,618 $ 9,500
Mar 6, 9 PM $ 0.0000361
+0.00%
$ 5,660 $ 9,466
Mar 6, 8 PM $ 0.0000361
+0.75%
$ 5,660 $ 9,531
Mar 6, 7 PM $ 0.0000358
+0.01%
$ 5,618 $ 9,422
Mar 6, 6 PM $ 0.0000358
-0.72%
$ 5,618 $ 9,381
Mar 6, 5 PM $ 0.0000358
+0.20%
$ 5,617 $ 9,318
Mar 6, 4 PM $ 0.0000357
+0.00%
$ 5,606 $ 9,226
Mar 6, 3 PM $ 0.0000357
+0.00%
$ 5,606 $ 9,333
Mar 6, 2 PM $ 0.0000357
-0.74%
$ 5,606 $ 9,354
Mar 6, 1 PM $ 0.000036
-0.02%
$ 5,648 $ 9,291
Mar 6, 12 PM $ 0.000036
+0.78%
$ 5,649 $ 9,277
Mar 6, 11 AM $ 0.0000357
-0.75%
$ 5,605 $ 9,250
Mar 6, 10 AM $ 0.000036
+0.76%
$ 5,647 $ 9,218
Mar 6, 9 AM $ 0.0000357
+0.00%
$ 5,605 $ 9,159
Mar 6, 8 AM $ 0.0000357
-0.75%
$ 5,605 $ 9,015
Mar 6, 7 AM $ 0.0000357
-0.75%
$ 5,605 $ 9,070
Mar 6, 6 AM $ 0.000036
+0.00%
$ 5,647 $ 9,104
Mar 6, 5 AM $ 0.000036
+0.76%
$ 5,647 $ 9,122
Mar 6, 4 AM $ 0.0000357
-0.75%
$ 5,605 $ 9,119
Mar 6, 3 AM $ 0.000036
-0.03%
$ 5,647 $ 9,131
Mar 6, 2 AM $ 0.000036
+0.00%
$ 5,647 $ 9,196
Mar 6, 1 AM $ 0.000036
+0.00%
$ 5,647 $ 9,122
Mar 6, 12 AM $ 0.000036
+0.00%
$ 5,647 $ 9,098
Mar 5, 11 PM $ 0.000036
+0.00%
$ 5,647 $ 8,929
Mar 5, 10 PM $ 0.000036
+0.00%
$ 5,647 $ 8,903
Mar 5, 9 PM $ 0.000036
-0.08%
$ 5,647 $ 8,933
Mar 5, 8 PM $ 0.000036
+0.03%
$ 5,652 $ 8,934
Mar 5, 7 PM $ 0.000036
+0.73%
$ 5,650 $ 8,895
Mar 5, 6 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,797
Mar 5, 5 PM $ 0.0000357
-0.72%
$ 5,610 $ 8,821
Mar 5, 4 PM $ 0.000036
+0.98%
$ 5,650 $ 8,757