Single Finance Historical Data

SINGLE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000036
+0.98%
$ 5,650 $ 8,757
Mar 5, 3 PM $ 0.0000356
-0.02%
$ 5,596 $ 8,814
Mar 5, 2 PM $ 0.0000356
+0.00%
$ 5,597 $ 8,843
Mar 5, 1 PM $ 0.0000356
+0.19%
$ 5,596 $ 8,821
Mar 5, 12 PM $ 0.0000356
-0.77%
$ 5,584 $ 8,674
Mar 5, 11 AM $ 0.0000358
+0.00%
$ 5,628 $ 8,654
Mar 5, 10 AM $ 0.0000356
-0.03%
$ 5,584 $ 8,705
Mar 5, 9 AM $ 0.0000356
+0.00%
$ 5,585 $ 8,764
Mar 5, 8 AM $ 0.0000358
+0.78%
$ 5,628 $ 8,797
Mar 5, 7 AM $ 0.0000356
+0.00%
$ 5,584 $ 8,702
Mar 5, 6 AM $ 0.0000356
-0.75%
$ 5,584 $ 8,980
Mar 5, 5 AM $ 0.0000358
+0.00%
$ 5,626 $ 9,046
Mar 5, 4 AM $ 0.0000358
-0.22%
$ 5,626 $ 9,022
Mar 5, 3 AM $ 0.0000359
+0.75%
$ 5,638 $ 8,952
Mar 5, 2 AM $ 0.0000356
-0.75%
$ 5,596 $ 8,937
Mar 5, 1 AM $ 0.0000359
+0.00%
$ 5,638 $ 9,077
Mar 5, 12 AM $ 0.0000356
-0.75%
$ 5,596 $ 9,025
Mar 4, 11 PM $ 0.0000359
+0.00%
$ 5,639 $ 9,105
Mar 4, 10 PM $ 0.0000359
+0.00%
$ 5,639 $ 9,159
Mar 4, 9 PM $ 0.0000359
+0.75%
$ 5,639 $ 9,192
Mar 4, 8 PM $ 0.0000359
+0.78%
$ 5,640 $ 9,128
Mar 4, 7 PM $ 0.0000356
+0.00%
$ 5,597 $ 9,204
Mar 4, 6 PM $ 0.0000356
-0.75%
$ 5,596 $ 9,233
Mar 4, 5 PM $ 0.0000359
+0.75%
$ 5,638 $ 9,122
Mar 4, 4 PM $ 0.0000356
-0.03%
$ -- $ 9,139
Mar 4, 1 PM $ 0.0000359
+0.00%
$ 5,635 $ 9,102
Mar 4, 12 PM $ 0.0000359
+0.00%
$ 5,635 $ 9,133
Mar 4, 11 AM $ 0.0000356
+0.00%
$ 5,592 $ 9,088
Mar 4, 9 AM $ 0.0000359
-0.74%
$ 5,635 $ 9,027
Mar 4, 8 AM $ 0.0000362
+0.00%
$ 5,677 $ 9,063
Mar 4, 7 AM $ 0.0000362
+0.11%
$ 5,677 $ 9,128
Mar 4, 6 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,858
Mar 4, 5 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,784
Mar 4, 4 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,760
Mar 4, 3 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,817
Mar 4, 2 AM $ 0.0000361
+0.75%
$ 5,671 $ 8,798
Mar 4, 1 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,683
Mar 4, 12 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,639
Mar 3, 11 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,662
Mar 3, 10 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,594
Mar 3, 9 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,528
Mar 3, 8 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,557
Mar 3, 7 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,516
Mar 3, 6 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,500
Mar 3, 5 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,575
Mar 3, 4 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,595
Mar 3, 3 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,566
Mar 3, 2 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,672
Mar 3, 1 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,621
Mar 3, 12 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,695