Single Finance Historical Data

SINGLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,695
Mar 3, 11 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,737
Mar 3, 10 AM $ 0.0000359
+0.03%
$ 5,629 $ 8,673
Mar 3, 9 AM $ 0.0000358
-0.77%
$ 5,627 $ 8,680
Mar 3, 8 AM $ 0.0000361
+0.84%
$ 5,671 $ 8,672
Mar 3, 7 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,567
Mar 3, 6 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,610
Mar 3, 5 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,623
Mar 3, 4 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,662
Mar 3, 3 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,647
Mar 3, 2 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,613
Mar 3, 1 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,653
Mar 3, 12 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,750
Mar 2, 11 PM $ 0.0000358
+0.00%
$ 5,624 $ 8,775
Mar 2, 10 PM $ 0.0000358
-0.17%
$ 5,624 $ 8,668
Mar 2, 9 PM $ 0.0000359
-0.58%
$ 5,633 $ 8,704
Mar 2, 8 PM $ 0.0000361
+0.33%
$ 5,666 $ 8,759
Mar 2, 7 PM $ 0.000036
+0.00%
$ 5,647 $ 8,760
Mar 2, 6 PM $ 0.000036
+0.75%
$ 5,647 $ 8,829
Mar 2, 5 PM $ 0.0000357
+0.00%
$ 5,605 $ 8,806
Mar 2, 4 PM $ 0.0000357
-0.75%
$ 5,605 $ 8,777
Mar 2, 3 PM $ 0.000036
+0.76%
$ 5,647 $ 8,782
Mar 2, 2 PM $ 0.0000357
+0.00%
$ 5,605 $ 8,669
Mar 2, 1 PM $ 0.0000357
-0.75%
$ 5,605 $ 8,650
Mar 2, 12 PM $ 0.000036
+0.00%
$ 5,647 $ 8,583
Mar 2, 11 AM $ 0.000036
+0.00%
$ 5,647 $ 8,613
Mar 2, 10 AM $ 0.000036
+0.76%
$ 5,647 $ 8,726
Mar 2, 9 AM $ 0.000036
+0.42%
$ 5,647 $ 8,767
Mar 2, 8 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,696
Mar 2, 7 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,708
Mar 2, 6 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,665
Mar 2, 5 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,594
Mar 2, 4 AM $ 0.0000361
+0.73%
$ 5,666 $ 8,646
Mar 2, 3 AM $ 0.0000358
-0.39%
$ 5,625 $ 8,573
Mar 2, 2 AM $ 0.000036
+0.00%
$ 5,647 $ 8,664
Mar 2, 1 AM $ 0.000036
-0.33%
$ 5,648 $ 8,630
Mar 2, 12 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,566
Mar 1, 11 PM $ 0.0000361
+0.33%
$ 5,666 $ 8,469
Mar 1, 10 PM $ 0.000036
+0.00%
$ 5,648 $ 8,576
Mar 1, 9 PM $ 0.000036
+0.00%
$ 5,648 $ 8,576
Mar 1, 8 PM $ 0.0000361
-0.03%
$ 5,666 $ 8,549
Mar 1, 7 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,530
Mar 1, 6 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,492
Mar 1, 5 PM $ 0.000036
-0.33%
$ 5,649 $ 8,441
Mar 1, 4 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,474
Mar 1, 3 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,456
Mar 1, 2 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,568
Mar 1, 1 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,591
Mar 1, 12 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,633
Mar 1, 11 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,614