Single Finance Historical Data

SINGLE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,614
Mar 1, 10 AM $ 0.000036
+0.00%
$ 5,649 $ 8,557
Mar 1, 9 AM $ 0.000036
+0.00%
$ 5,649 $ 8,662
Mar 1, 8 AM $ 0.000036
+0.00%
$ 5,649 $ 8,780
Mar 1, 7 AM $ 0.000036
+0.00%
$ 5,649 $ 8,793
Mar 1, 6 AM $ 0.000036
-0.33%
$ 5,649 $ 8,764
Mar 1, 5 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,777
Mar 1, 4 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,631
Mar 1, 3 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,673
Mar 1, 2 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,641
Mar 1, 1 AM $ 0.0000361
+0.36%
$ 5,668 $ 8,617
Mar 1, 12 AM $ 0.000036
+0.03%
$ 5,647 $ 8,691
Feb 28, 11 PM $ 0.000036
+0.76%
$ 5,646 $ 8,649
Feb 28, 10 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,701
Feb 28, 9 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,715
Feb 28, 8 PM $ 0.0000357
-0.72%
$ 5,604 $ 8,739
Feb 28, 7 PM $ 0.000036
+0.00%
$ 5,644 $ 8,791
Feb 28, 6 PM $ 0.000036
+0.00%
$ 5,644 $ 8,823
Feb 28, 5 PM $ 0.000036
+0.00%
$ 5,644 $ 8,877
Feb 28, 4 PM $ 0.000036
+0.00%
$ 5,644 $ 8,829
Feb 28, 3 PM $ 0.000036
-0.06%
$ 5,644 $ 8,904
Feb 28, 2 PM $ 0.000036
+0.74%
$ 5,648 $ 9,027
Feb 28, 1 PM $ 0.000036
-0.40%
$ 5,648 $ 9,102
Feb 28, 12 PM $ 0.0000361
+0.53%
$ 5,670 $ 9,157
Feb 28, 11 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,487
Feb 28, 10 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,451
Feb 28, 9 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,474
Feb 28, 8 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,405
Feb 28, 7 AM $ 0.0000359
-0.57%
$ 5,641 $ 9,416
Feb 28, 6 AM $ 0.0000361
+0.55%
$ 5,673 $ 9,492
Feb 28, 5 AM $ 0.0000359
+0.00%
$ 5,642 $ 9,467
Feb 28, 4 AM $ 0.0000359
-0.56%
$ 5,642 $ 9,515
Feb 28, 3 AM $ 0.0000361
+0.56%
$ 5,674 $ 9,492
Feb 28, 2 AM $ 0.0000359
+0.00%
$ 5,642 $ 9,424
Feb 28, 1 AM $ 0.0000359
+0.00%
$ 5,642 $ 9,538
Feb 28, 12 AM $ 0.0000359
+0.00%
$ 5,642 $ 9,502
Feb 27, 11 PM $ 0.0000359
-0.56%
$ 5,642 $ 9,680
Feb 27, 10 PM $ 0.0000361
+0.56%
$ 5,674 $ 9,624
Feb 27, 9 PM $ 0.0000359
-0.56%
$ 5,642 $ 9,642
Feb 27, 8 PM $ 0.0000361
+0.00%
$ 5,674 $ 9,525
Feb 27, 7 PM $ 0.0000361
+0.00%
$ 5,674 $ 9,389
Feb 27, 6 PM $ 0.0000359
+0.00%
$ 5,642 $ 9,334
Feb 27, 5 PM $ 0.0000359
+0.00%
$ 5,642 $ 9,387
Feb 27, 4 PM $ 0.0000359
+0.00%
$ 5,642 $ 9,501
Feb 27, 3 PM $ 0.0000359
-0.55%
$ 5,642 $ 9,368
Feb 27, 2 PM $ 0.0000359
+0.08%
$ 5,633 $ 9,436
Feb 27, 1 PM $ 0.0000359
-0.73%
$ 5,628 $ 9,186
Feb 27, 12 PM $ 0.0000361
+0.10%
$ 5,670 $ 9,145
Feb 27, 11 AM $ 0.0000361
+0.75%
$ 5,665 $ 8,947
Feb 27, 10 AM $ 0.0000358
-0.75%
$ 5,622 $ 8,990