MoonEdge Historical Data

MOONED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0014
+0.00%
$ 280,581 $ 21,218
Mar 8, 12 AM $ 0.0014
+0.00%
$ 280,581 $ 20,755
Mar 7, 11 PM $ 0.0014
+0.00%
$ 280,581 $ 20,306
Mar 7, 10 PM $ 0.0014
+0.00%
$ 280,581 $ 20,235
Mar 7, 9 PM $ 0.0014
+0.00%
$ 280,581 $ 20,284
Mar 7, 8 PM $ 0.0014
+0.00%
$ 280,581 $ 20,646
Mar 7, 7 PM $ 0.0014
+0.00%
$ 280,581 $ 20,203
Mar 7, 6 PM $ 0.0014
+0.00%
$ 280,581 $ 19,924
Mar 7, 5 PM $ 0.0014
+0.00%
$ 280,581 $ 19,893
Mar 7, 4 PM $ 0.0014
+0.00%
$ 280,581 $ 19,641
Mar 7, 3 PM $ 0.0014
+0.00%
$ 280,581 $ 19,860
Mar 7, 2 PM $ 0.0014
+0.00%
$ 280,581 $ 19,342
Mar 7, 1 PM $ 0.0014
+0.00%
$ 280,581 $ 19,403
Mar 7, 12 PM $ 0.0014
+0.00%
$ 280,581 $ 19,079
Mar 7, 11 AM $ 0.0014
+0.00%
$ 280,581 $ 18,688
Mar 7, 10 AM $ 0.0014
+0.00%
$ 280,581 $ 18,945
Mar 7, 9 AM $ 0.0014
+0.07%
$ 280,581 $ 19,290
Mar 7, 8 AM $ 0.0014
+0.00%
$ 280,581 $ 19,939
Mar 7, 7 AM $ 0.0014
+0.00%
$ 280,581 $ 19,956
Mar 7, 6 AM $ 0.0014
+0.00%
$ 280,581 $ 20,510
Mar 7, 5 AM $ 0.0014
+0.00%
$ 280,581 $ 20,044
Mar 7, 4 AM $ 0.0014
+0.00%
$ 280,581 $ 20,201
Mar 7, 3 AM $ 0.0014
+0.07%
$ 280,581 $ 20,196
Mar 7, 2 AM $ 0.0014
-0.07%
$ 280,381 $ 20,841
Mar 7, 1 AM $ 0.0014
+0.00%
$ 280,581 $ 20,555
Mar 7, 12 AM $ 0.0014
+0.00%
$ 280,581 $ 21,440
Mar 6, 11 PM $ 0.0014
+0.00%
$ 280,581 $ 21,561
Mar 6, 10 PM $ 0.0014
+0.00%
$ 280,581 $ 21,420
Mar 6, 9 PM $ 0.0014
+0.00%
$ 280,581 $ 21,341
Mar 6, 8 PM $ 0.0014
+0.00%
$ 280,581 $ 21,224
Mar 6, 7 PM $ 0.0014
+0.14%
$ 280,581 $ 21,504
Mar 6, 6 PM $ 0.0014
+0.00%
$ 280,181 $ 21,664
Mar 6, 5 PM $ 0.0014
+0.00%
$ 280,181 $ 22,405
Mar 6, 4 PM $ 0.0014
+0.00%
$ 280,181 $ 22,934
Mar 6, 3 PM $ 0.0014
+0.00%
$ 280,181 $ 23,203
Mar 6, 2 PM $ 0.0014
+0.00%
$ 280,181 $ 23,359
Mar 6, 1 PM $ 0.0014
+0.00%
$ 280,181 $ 23,451
Mar 6, 12 PM $ 0.0014
+0.00%
$ 280,181 $ 23,577
Mar 6, 11 AM $ 0.0014
+0.00%
$ 280,181 $ 23,390
Mar 6, 10 AM $ 0.0014
+0.00%
$ 280,181 $ 23,050
Mar 6, 9 AM $ 0.0014
+0.00%
$ 280,181 $ 22,816
Mar 6, 8 AM $ 0.0014
+0.00%
$ 280,181 $ 22,076
Mar 6, 7 AM $ 0.0014
-1.41%
$ 280,181 $ 21,412
Mar 6, 6 AM $ 0.00142
+0.00%
$ 284,180 $ 20,873
Mar 6, 5 AM $ 0.00142
+0.00%
$ 284,180 $ 20,316
Mar 6, 4 AM $ 0.00142
+0.00%
$ 284,180 $ 20,453
Mar 6, 3 AM $ 0.00142
+0.00%
$ 284,180 $ 19,609
Mar 6, 2 AM $ 0.00142
+0.00%
$ 284,180 $ 19,349
Mar 6, 1 AM $ 0.00142
-0.56%
$ 284,180 $ 19,041
Mar 6, 12 AM $ 0.00143
+0.00%
$ 285,780 $ 18,935