X Money Historical Data

XMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.117
-7.29%
$ -- $ 67,956
Apr 22, 10 PM $ 0.126
+3.42%
$ -- $ 68,398
Apr 22, 9 PM $ 0.122
+11.36%
$ -- $ 70,216
Apr 22, 8 PM $ 0.112
-2.47%
$ -- $ 56,080
Apr 22, 7 PM $ 0.115
-3.41%
$ -- $ 67,243
Apr 22, 6 PM $ 0.119
-4.95%
$ -- $ 64,546
Apr 22, 5 PM $ 0.125
+0.46%
$ -- $ 58,411
Apr 22, 4 PM $ 0.124
-0.53%
$ -- $ 60,354
Apr 22, 3 PM $ 0.125
-10.69%
$ -- $ 72,836
Apr 22, 2 PM $ 0.138
+2.18%
$ -- $ 70,459
Apr 22, 1 PM $ 0.137
-0.53%
$ -- $ 63,296
Apr 22, 12 PM $ 0.142
+1.47%
$ -- $ 61,797
Apr 22, 11 AM $ 0.14
-0.26%
$ -- $ 60,619
Apr 22, 10 AM $ 0.139
+2.68%
$ -- $ 58,636
Apr 22, 9 AM $ 0.136
+0.72%
$ -- $ 57,694
Apr 22, 8 AM $ 0.135
-1.88%
$ -- $ 60,122
Apr 22, 7 AM $ 0.137
+3.57%
$ -- $ 59,988
Apr 22, 6 AM $ 0.133
-2.83%
$ -- $ 62,378
Apr 22, 5 AM $ 0.137
+1.56%
$ -- $ 63,337
Apr 22, 4 AM $ 0.134
+2.67%
$ -- $ 63,633
Apr 22, 3 AM $ 0.131
+0.05%
$ -- $ 63,801
Apr 22, 2 AM $ 0.131
+3.11%
$ -- $ 65,527
Apr 22, 1 AM $ 0.126
-0.91%
$ -- $ 65,109
Apr 22, 12 AM $ 0.128
-4.40%
$ -- $ 64,313
Apr 21, 11 PM $ 0.136
-3.58%
$ -- $ 62,693
Apr 21, 10 PM $ 0.142
+5.45%
$ -- $ 58,790
Apr 21, 9 PM $ 0.134
-2.53%
$ -- $ 56,030
Apr 21, 8 PM $ 0.138
+12.18%
$ -- $ 56,330
Apr 21, 7 PM $ 0.123
-3.57%
$ -- $ 56,588
Apr 21, 6 PM $ 0.127
+1.80%
$ -- $ 59,358
Apr 21, 5 PM $ 0.125
-3.82%
$ -- $ 59,218
Apr 21, 4 PM $ 0.131
+26.90%
$ -- $ 59,285
Apr 21, 3 PM $ 0.101
+0.15%
$ -- $ 42,992
Apr 21, 2 PM $ 0.101
+0.00%
$ -- $ 53,632
Apr 21, 1 PM $ 0.101
+1.44%
$ -- $ 53,637
Apr 21, 12 PM $ 0.1
-0.43%
$ -- $ 55,777
Apr 21, 11 AM $ 0.1
-1.43%
$ -- $ 71,025
Apr 21, 10 AM $ 0.102
-1.81%
$ -- $ 73,242
Apr 21, 9 AM $ 0.104
+1.02%
$ -- $ 72,900
Apr 21, 8 AM $ 0.103
+2.52%
$ -- $ 70,140
Apr 21, 7 AM $ 0.1
+0.18%
$ -- $ 76,380
Apr 21, 6 AM $ 0.1
-1.12%
$ -- $ 86,613
Apr 21, 5 AM $ 0.101
-1.83%
$ -- $ 87,407
Apr 21, 4 AM $ 0.103
-0.35%
$ -- $ 87,386
Apr 21, 3 AM $ 0.104
-5.61%
$ -- $ 87,018
Apr 21, 2 AM $ 0.111
-1.46%
$ -- $ 85,179
Apr 21, 1 AM $ 0.112
+1.52%
$ -- $ 85,914
Apr 21, 12 AM $ 0.109
-0.09%
$ -- $ 88,174
Apr 20, 11 PM $ 0.109
-0.29%
$ -- $ 88,721
Apr 20, 10 PM $ 0.11
-0.03%
$ -- $ 92,269