X Money Historical Data

XMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0728
-1.09%
$ -- $ 4,896
Apr 9, 8 PM $ 0.0739
+1.40%
$ -- $ 6,987
Apr 9, 7 PM $ 0.0728
-0.33%
$ -- $ 6,987
Apr 9, 6 PM $ 0.0731
-2.37%
$ -- $ 7,626
Apr 9, 5 PM $ 0.0746
+1.96%
$ -- $ 7,735
Apr 9, 4 PM $ 0.0731
+0.00%
$ -- $ 7,734
Apr 9, 3 PM $ 0.0717
-2.39%
$ -- $ 7,734
Apr 9, 2 PM $ 0.0729
-0.11%
$ -- $ 10,033
Apr 9, 1 PM $ 0.0733
+2.07%
$ -- $ 10,037
Apr 9, 12 PM $ 0.0718
-0.19%
$ -- $ 10,037
Apr 9, 11 AM $ 0.072
-2.00%
$ -- $ 10,109
Apr 9, 10 AM $ 0.0734
-0.45%
$ -- $ 11,817
Apr 9, 9 AM $ 0.0737
-0.04%
$ -- $ 15,145
Apr 9, 8 AM $ 0.074
+0.00%
$ -- $ 15,155
Apr 9, 7 AM $ 0.074
-3.59%
$ -- $ 15,155
Apr 9, 6 AM $ 0.0785
-0.02%
$ -- $ 13,205
Apr 9, 5 AM $ 0.0786
+0.23%
$ -- $ 12,322
Apr 9, 4 AM $ 0.0784
-0.03%
$ -- $ 12,322
Apr 9, 3 AM $ 0.0785
-0.14%
$ -- $ 12,322
Apr 9, 2 AM $ 0.0785
+0.25%
$ -- $ 12,322
Apr 9, 1 AM $ 0.0792
+0.00%
$ -- $ 12,322
Apr 9, 12 AM $ 0.0792
+4.58%
$ -- $ 12,322
Apr 8, 11 PM $ 0.0765
+0.00%
$ -- $ 16,785
Apr 8, 10 PM $ 0.0765
-1.71%
$ -- $ 16,785
Apr 8, 9 PM $ 0.0778
+0.21%
$ -- $ 16,766
Apr 8, 8 PM $ 0.0777
+1.56%
$ -- $ 14,625
Apr 8, 7 PM $ 0.0765
-0.01%
$ -- $ 13,983
Apr 8, 6 PM $ 0.078
-0.91%
$ -- $ 13,983
Apr 8, 5 PM $ 0.0787
-0.20%
$ -- $ 14,345
Apr 8, 4 PM $ 0.0789
+0.00%
$ -- $ 17,945
Apr 8, 3 PM $ 0.0789
-0.07%
$ -- $ 18,320
Apr 8, 2 PM $ 0.079
-0.10%
$ -- $ 30,149
Apr 8, 1 PM $ 0.0814
-3.78%
$ -- $ 30,172
Apr 8, 12 PM $ 0.0846
+0.12%
$ -- $ 29,000
Apr 8, 11 AM $ 0.0845
+1.31%
$ -- $ 28,897
Apr 8, 8 AM $ 0.075
-1.67%
$ -- $ 405
Apr 8, 7 AM $ 0.0763
+1.21%
$ -- $ 23,151
Apr 8, 6 AM $ 0.0754
+0.29%
$ -- $ 23,114
Apr 8, 5 AM $ 0.0754
+0.00%
$ -- $ 23,039
Apr 8, 4 AM $ 0.0754
+0.69%
$ -- $ 23,098
Apr 8, 3 AM $ 0.0748
+0.00%
$ -- $ 23,056
Apr 8, 2 AM $ 0.0743
-0.10%
$ -- $ 23,053
Apr 8, 1 AM $ 0.0748
+0.00%
$ -- $ 22,650
Apr 8, 12 AM $ 0.0748
+0.64%
$ -- $ 22,647
Apr 7, 11 PM $ 0.0743
+1.63%
$ -- $ 22,760
Apr 7, 10 PM $ 0.0729
+2.73%
$ -- $ 17,096
Apr 7, 9 PM $ 0.0709
+0.08%
$ -- $ 17,096
Apr 7, 8 PM $ 0.0709
+0.98%
$ -- $ 17,056
Apr 7, 7 PM $ 0.0702
-0.13%
$ -- $ 17,550
Apr 7, 6 PM $ 0.0703
-0.01%
$ -- $ 18,051