X Money Historical Data

XMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0628
+4.37%
$ -- $ 30,067
Mar 28, 10 AM $ 0.0601
+1.02%
$ -- $ 29,222
Mar 28, 9 AM $ 0.0595
+5.01%
$ -- $ 28,516
Mar 28, 8 AM $ 0.0567
-0.07%
$ -- $ 592
Mar 28, 7 AM $ 0.0568
+0.17%
$ -- $ 592
Mar 28, 6 AM $ 0.0567
+0.00%
$ -- $ 1,246
Mar 28, 12 AM $ 0.0618
+1.75%
$ -- $ 35,525
Mar 27, 11 PM $ 0.0607
+7.01%
$ -- $ 30,794
Mar 27, 10 PM $ 0.0567
+1.53%
$ -- $ 21,608
Mar 27, 9 PM $ 0.0558
-3.29%
$ -- $ 21,544
Mar 27, 8 PM $ 0.0577
-2.42%
$ -- $ 20,601
Mar 27, 7 PM $ 0.0591
+3.83%
$ -- $ 18,224
Mar 27, 6 PM $ 0.0569
+0.68%
$ -- $ 17,960
Mar 27, 5 PM $ 0.0565
+5.92%
$ -- $ 18,630
Mar 27, 4 PM $ 0.0534
-2.03%
$ -- $ 16,938
Mar 27, 3 PM $ 0.0545
+1.97%
$ -- $ 16,430
Mar 27, 2 PM $ 0.0532
+0.93%
$ -- $ 16,596
Mar 27, 1 PM $ 0.0528
-1.51%
$ -- $ 16,596
Mar 27, 12 PM $ 0.0536
+0.00%
$ -- $ 16,463
Mar 27, 11 AM $ 0.0507
-0.04%
$ -- $ 14,877
Mar 27, 10 AM $ 0.0513
-7.52%
$ -- $ 14,646
Mar 27, 9 AM $ 0.0555
+1.93%
$ -- $ 13,055
Mar 27, 8 AM $ 0.0544
-3.21%
$ -- $ 6,317
Mar 27, 7 AM $ 0.0562
+0.60%
$ -- $ 5,640
Mar 27, 6 AM $ 0.0559
-1.35%
$ -- $ 26,952
Mar 27, 5 AM $ 0.0567
+2.17%
$ -- $ 26,162
Mar 27, 4 AM $ 0.0555
-2.97%
$ -- $ 26,162
Mar 27, 3 AM $ 0.0572
-1.17%
$ -- $ 26,423
Mar 27, 2 AM $ 0.0579
+0.00%
$ -- $ 28,322
Mar 27, 1 AM $ 0.0579
+6.15%
$ -- $ 28,322
Mar 27, 12 AM $ 0.0545
-0.08%
$ -- $ 26,914
Mar 26, 11 PM $ 0.0546
-0.68%
$ -- $ 26,930
Mar 26, 10 PM $ 0.0549
-2.07%
$ -- $ 26,725
Mar 26, 9 PM $ 0.0561
+0.11%
$ -- $ 31,083
Mar 26, 8 PM $ 0.0561
+0.92%
$ -- $ 31,091
Mar 26, 7 PM $ 0.0554
-0.01%
$ -- $ 31,089
Mar 26, 6 PM $ 0.0549
-1.71%
$ -- $ 31,087
Mar 26, 5 PM $ 0.0561
-1.16%
$ -- $ 33,411
Mar 26, 4 PM $ 0.0567
+0.07%
$ -- $ 33,407
Mar 26, 3 PM $ 0.0567
-0.11%
$ -- $ 33,447
Mar 26, 2 PM $ 0.0567
+3.66%
$ -- $ 34,326
Mar 26, 1 PM $ 0.0547
+0.00%
$ -- $ 37,083
Mar 26, 12 PM $ 0.0547
-0.04%
$ -- $ 37,083
Mar 26, 11 AM $ 0.0548
+0.99%
$ -- $ 36,851
Mar 26, 10 AM $ 0.0542
-0.14%
$ -- $ 38,147
Mar 26, 9 AM $ 0.0543
-2.19%
$ -- $ 40,707
Mar 26, 8 AM $ 0.0555
+0.65%
$ -- $ 20,858
Mar 26, 7 AM $ 0.0552
-1.83%
$ -- $ 20,836
Mar 26, 6 AM $ 0.0562
-2.68%
$ -- $ 20,556
Mar 26, 5 AM $ 0.0588
+0.00%
$ -- $ 21,560