X Money Historical Data

XMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0506
+0.17%
$ -- $ 12,654
Mar 24, 4 AM $ 0.0505
+4.03%
$ -- $ 13,139
Mar 24, 3 AM $ 0.0485
+0.08%
$ -- $ 12,071
Mar 24, 2 AM $ 0.0485
+0.00%
$ -- $ 12,067
Mar 24, 1 AM $ 0.0485
+0.01%
$ -- $ 12,069
Mar 23, 10 PM $ 0.0536
-0.30%
$ -- $ 10,172
Mar 23, 9 PM $ 0.0538
-0.37%
$ -- $ 10,772
Mar 23, 8 PM $ 0.0541
+0.00%
$ -- $ 10,762
Mar 23, 7 PM $ 0.0541
+0.33%
$ -- $ 10,775
Mar 23, 6 PM $ 0.054
-0.64%
$ -- $ 10,731
Mar 23, 5 PM $ 0.0543
+1.10%
$ -- $ 10,397
Mar 23, 4 PM $ 0.0537
-4.93%
$ -- $ 12,350
Mar 23, 3 PM $ 0.057
+3.74%
$ -- $ 15,997
Mar 23, 2 PM $ 0.0549
-1.91%
$ -- $ 15,996
Mar 23, 1 PM $ 0.0556
-2.35%
$ -- $ 15,512
Mar 23, 12 PM $ 0.057
-0.35%
$ -- $ 14,129
Mar 23, 11 AM $ 0.0572
+17.20%
$ -- $ 13,980
Mar 23, 10 AM $ 0.0488
-2.57%
$ -- $ 10,513
Mar 23, 9 AM $ 0.0501
+9.09%
$ -- $ 9,588
Mar 23, 8 AM $ 0.0459
+1.63%
$ -- $ 7,950
Mar 23, 7 AM $ 0.0454
+1.19%
$ -- $ 8,235
Mar 23, 6 AM $ 0.0452
-2.07%
$ -- $ 8,523
Mar 23, 5 AM $ 0.0461
+1.51%
$ -- $ 8,524
Mar 23, 4 AM $ 0.0454
+0.69%
$ -- $ 7,927
Mar 23, 3 AM $ 0.0451
+0.00%
$ -- $ 7,927
Mar 23, 2 AM $ 0.0452
+0.00%
$ -- $ 7,927
Mar 23, 1 AM $ 0.0452
-2.27%
$ -- $ 8,519
Mar 23, 12 AM $ 0.0463
+0.00%
$ -- $ 8,043
Mar 22, 11 PM $ 0.0463
+1.58%
$ -- $ 8,043
Mar 22, 10 PM $ 0.0456
+0.30%
$ -- $ 7,818
Mar 22, 9 PM $ 0.0454
-4.94%
$ -- $ 8,337
Mar 22, 8 PM $ 0.0479
+0.06%
$ -- $ 9,567
Mar 22, 7 PM $ 0.0479
+1.54%
$ -- $ 9,570
Mar 22, 6 PM $ 0.0471
+0.00%
$ -- $ 9,570
Mar 22, 5 PM $ 0.0471
-4.95%
$ -- $ 9,570
Mar 22, 4 PM $ 0.0495
-2.45%
$ -- $ 7,975
Mar 22, 3 PM $ 0.0508
+9.14%
$ -- $ 7,626
Mar 22, 2 PM $ 0.0465
+0.04%
$ -- $ 5,428
Mar 22, 1 PM $ 0.0465
-0.02%
$ -- $ 10,550
Mar 22, 12 PM $ 0.0466
+0.46%
$ -- $ 10,550
Mar 22, 11 AM $ 0.0465
-0.10%
$ -- $ 15,059
Mar 22, 10 AM $ 0.0466
+0.69%
$ -- $ 15,059
Mar 22, 9 AM $ 0.0463
+0.00%
$ -- $ 15,059
Mar 22, 8 AM $ 0.0463
-4.80%
$ -- $ 15,056
Mar 22, 7 AM $ 0.0486
-0.61%
$ -- $ 14,342
Mar 22, 6 AM $ 0.0489
+0.14%
$ -- $ 14,822
Mar 22, 5 AM $ 0.0488
-0.16%
$ -- $ 19,428
Mar 22, 4 AM $ 0.0488
+0.08%
$ -- $ 19,438
Mar 22, 3 AM $ 0.0489
+0.82%
$ -- $ 19,437
Mar 22, 2 AM $ 0.0485
+0.03%
$ -- $ 19,435