X Money Historical Data

XMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0523
+1.98%
$ -- $ 16,202
Mar 19, 6 PM $ 0.0512
-5.05%
$ -- $ 15,975
Mar 19, 5 PM $ 0.0524
+0.00%
$ -- $ 16,090
Mar 19, 4 PM $ 0.0524
-0.47%
$ -- $ 16,090
Mar 19, 3 PM $ 0.0526
-3.77%
$ -- $ 16,118
Mar 19, 2 PM $ 0.0545
+1.98%
$ -- $ 15,658
Mar 19, 1 PM $ 0.0534
+1.36%
$ -- $ 16,070
Mar 19, 12 PM $ 0.0527
-2.55%
$ -- $ 17,164
Mar 19, 11 AM $ 0.0541
+0.21%
$ -- $ 17,735
Mar 19, 10 AM $ 0.054
-1.99%
$ -- $ 17,638
Mar 19, 9 AM $ 0.0551
-2.46%
$ -- $ 16,380
Mar 19, 8 AM $ 0.0555
-2.08%
$ -- $ 14,367
Mar 19, 7 AM $ 0.0567
-4.22%
$ -- $ 13,533
Mar 19, 6 AM $ 0.0593
+0.00%
$ -- $ 13,397
Mar 19, 5 AM $ 0.0593
+0.47%
$ -- $ 13,397
Mar 19, 4 AM $ 0.0591
-4.79%
$ -- $ 13,083
Mar 19, 3 AM $ 0.062
-1.07%
$ -- $ 11,662
Mar 19, 2 AM $ 0.0627
+5.30%
$ -- $ 11,659
Mar 19, 1 AM $ 0.0598
+0.05%
$ -- $ 10,704
Mar 19, 12 AM $ 0.0597
+0.20%
$ -- $ 9,973
Mar 18, 11 PM $ 0.0596
+0.50%
$ -- $ 10,701
Mar 18, 10 PM $ 0.0593
-1.08%
$ -- $ 11,164
Mar 18, 9 PM $ 0.0599
+3.95%
$ -- $ 11,164
Mar 18, 8 PM $ 0.0585
-0.57%
$ -- $ 9,357
Mar 18, 7 PM $ 0.0591
-1.03%
$ -- $ 8,603
Mar 18, 6 PM $ 0.0597
+1.74%
$ -- $ 8,603
Mar 18, 5 PM $ 0.0587
+0.16%
$ -- $ 8,959
Mar 18, 4 PM $ 0.0577
-1.57%
$ -- $ 10,602
Mar 18, 3 PM $ 0.0586
-3.54%
$ -- $ 13,515
Mar 18, 2 PM $ 0.0608
+4.39%
$ -- $ 13,240
Mar 18, 1 PM $ 0.0582
+0.40%
$ -- $ 12,373
Mar 18, 12 PM $ 0.0588
-1.45%
$ -- $ 11,520
Mar 18, 11 AM $ 0.0597
-5.53%
$ -- $ 11,016
Mar 18, 10 AM $ 0.0632
-0.33%
$ -- $ 13,188
Mar 18, 9 AM $ 0.0634
+0.31%
$ -- $ 12,793
Mar 18, 8 AM $ 0.0632
+0.87%
$ -- $ 13,242
Mar 18, 7 AM $ 0.0626
-0.72%
$ -- $ 13,128
Mar 18, 6 AM $ 0.063
-0.16%
$ -- $ 15,710
Mar 18, 5 AM $ 0.0631
-0.74%
$ -- $ 15,939
Mar 18, 4 AM $ 0.0636
-2.94%
$ -- $ 15,795
Mar 18, 3 AM $ 0.0647
+0.01%
$ -- $ 16,653
Mar 18, 2 AM $ 0.0647
-1.42%
$ -- $ 16,653
Mar 18, 1 AM $ 0.0656
+0.73%
$ -- $ 16,339
Mar 18, 12 AM $ 0.0651
+2.29%
$ -- $ 16,276
Mar 17, 11 PM $ 0.0637
+2.76%
$ -- $ 15,351
Mar 17, 10 PM $ 0.0619
-0.68%
$ -- $ 16,184
Mar 17, 9 PM $ 0.0623
+0.47%
$ -- $ 16,185
Mar 17, 8 PM $ 0.062
-1.15%
$ -- $ 16,187
Mar 17, 7 PM $ 0.0627
-0.36%
$ -- $ 16,186
Mar 17, 6 PM $ 0.0629
-0.03%
$ -- $ 16,287