X Money Historical Data

XMONEY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0627
-0.36%
$ -- $ 16,186
Mar 17, 6 PM $ 0.0629
-0.03%
$ -- $ 16,287
Mar 17, 5 PM $ 0.0629
+1.10%
$ -- $ 16,022
Mar 17, 4 PM $ 0.0623
-6.57%
$ -- $ 13,059
Mar 17, 3 PM $ 0.0666
-2.22%
$ -- $ 10,338
Mar 17, 2 PM $ 0.0682
+0.00%
$ -- $ 12,870
Mar 17, 1 PM $ 0.0682
-0.05%
$ -- $ 12,879
Mar 17, 12 PM $ 0.0682
-2.26%
$ -- $ 12,083
Mar 17, 11 AM $ 0.0698
+6.10%
$ -- $ 12,019
Mar 17, 10 AM $ 0.0658
+0.25%
$ -- $ 11,347
Mar 17, 9 AM $ 0.0656
-1.12%
$ -- $ 7,052
Mar 17, 8 AM $ 0.0663
+0.09%
$ -- $ 6,596
Mar 17, 7 AM $ 0.0663
-3.45%
$ -- $ 5,391
Mar 17, 6 AM $ 0.0687
+0.79%
$ -- $ 3,661
Mar 17, 5 AM $ 0.0681
+0.00%
$ -- $ 3,663
Mar 17, 4 AM $ 0.0681
-2.74%
$ -- $ 3,663
Mar 17, 3 AM $ 0.0711
+0.00%
$ -- $ 7,783
Mar 17, 2 AM $ 0.0712
-0.40%
$ -- $ 7,787
Mar 17, 1 AM $ 0.0714
+0.76%
$ -- $ 7,644
Mar 17, 12 AM $ 0.0709
-0.06%
$ -- $ 7,559
Mar 16, 11 PM $ 0.071
-3.98%
$ -- $ 7,545
Mar 16, 10 PM $ 0.0739
+3.56%
$ -- $ 6,333
Mar 16, 9 PM $ 0.0713
-2.53%
$ -- $ 6,335
Mar 16, 8 PM $ 0.0731
-0.25%
$ -- $ 6,209
Mar 16, 7 PM $ 0.0733
+0.00%
$ -- $ 6,209
Mar 16, 6 PM $ 0.0733
+1.88%
$ -- $ 6,212
Mar 16, 5 PM $ 0.0719
+0.85%
$ -- $ 5,919
Mar 16, 4 PM $ 0.0713
+1.09%
$ -- $ 5,696
Mar 16, 3 PM $ 0.0705
+0.86%
$ -- $ 5,846
Mar 16, 2 PM $ 0.0699
-2.55%
$ -- $ 5,793
Mar 16, 1 PM $ 0.0723
-2.34%
$ -- $ 3,237
Mar 16, 12 PM $ 0.0741
+0.20%
$ -- $ 3,104
Mar 16, 11 AM $ 0.0739
-1.37%
$ -- $ 2,150
Mar 16, 10 AM $ 0.0749
-1.57%
$ -- $ 1,455
Mar 16, 9 AM $ 0.076
+1.02%
$ -- $ 1,418
Mar 16, 8 AM $ 0.0754
+1.11%
$ -- $ 27,918
Mar 16, 7 AM $ 0.0746
-1.38%
$ -- $ 27,918
Mar 16, 6 AM $ 0.0756
-2.71%
$ -- $ 27,913
Mar 16, 5 AM $ 0.0777
+0.79%
$ -- $ 26,864
Mar 16, 4 AM $ 0.0771
-1.68%
$ -- $ 25,973
Mar 16, 3 AM $ 0.0784
+3.68%
$ -- $ 25,797
Mar 16, 1 AM $ 0.0689
+0.00%
$ -- $ 18,731
Mar 16, 12 AM $ 0.0689
+0.34%
$ -- $ 18,625
Mar 15, 11 PM $ 0.0687
-0.60%
$ -- $ 18,458
Mar 15, 10 PM $ 0.0694
-0.64%
$ -- $ 18,338
Mar 15, 9 PM $ 0.0699
+0.86%
$ -- $ 17,176
Mar 15, 8 PM $ 0.0693
-1.01%
$ -- $ 16,686
Mar 15, 7 PM $ 0.07
+0.16%
$ -- $ 16,434
Mar 15, 6 PM $ 0.0699
-2.11%
$ -- $ 16,430
Mar 15, 5 PM $ 0.0714
+0.17%
$ -- $ 15,437