ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 2,225.76
+0.15%
$ 121,360 $ 26
Mar 16, 8 AM $ 2,252.57
-0.15%
$ 122,822 $ 27
Mar 16, 7 AM $ 2,256.04
+1.52%
$ 123,011 $ 27
Mar 16, 6 AM $ 2,219.36
-1.79%
$ 121,011 $ 22
Mar 16, 5 AM $ 2,257.27
+0.09%
$ 123,078 $ 22
Mar 16, 4 AM $ 2,255.14
+0.27%
$ 122,962 $ 22
Mar 16, 3 AM $ 2,249.02
+1.28%
$ 122,628 $ 22
Mar 16, 2 AM $ 2,218.36
-0.29%
$ 120,956 $ 22
Mar 16, 1 AM $ 2,224.73
+0.08%
$ 121,303 $ 22
Mar 16, 12 AM $ 2,226.01
+0.58%
$ 121,374 $ 25
Mar 15, 11 PM $ 2,211.51
-0.86%
$ 120,583 $ 25
Mar 15, 10 PM $ 2,224.87
+0.81%
$ 121,311 $ 25
Mar 15, 9 PM $ 2,208.53
+0.17%
$ 120,420 $ 25
Mar 15, 8 PM $ 2,203.71
+0.22%
$ 120,157 $ 25
Mar 15, 7 PM $ 2,196.77
+0.15%
$ 119,779 $ 25
Mar 15, 6 PM $ 2,196.04
-0.10%
$ 119,739 $ 25
Mar 15, 5 PM $ 2,195.33
+0.26%
$ 119,701 $ 25
Mar 15, 4 PM $ 2,186.74
+1.16%
$ 119,232 $ 25
Mar 15, 3 PM $ 2,164.23
+0.09%
$ 117,851 $ 7
Mar 15, 2 PM $ 2,162.28
+0.16%
$ 117,899 $ 7
Mar 15, 1 PM $ 2,159.98
-0.54%
$ 117,773 $ 7
Mar 15, 12 PM $ 2,171.64
-0.51%
$ 118,409 $ 7
Mar 15, 11 AM $ 2,180.81
-0.32%
$ 118,909 $ 7
Mar 15, 10 AM $ 2,182.67
+0.39%
$ 119,010 $ 7
Mar 15, 9 AM $ 2,174.25
-0.45%
$ 118,551 $ 7
Mar 15, 8 AM $ 2,179.23
+0.13%
$ 118,823 $ 7
Mar 15, 7 AM $ 2,173.08
+0.32%
$ 118,488 $ 7
Mar 15, 6 AM $ 2,167.48
-0.24%
$ 118,182 $ 4
Mar 15, 5 AM $ 2,172.72
+0.09%
$ 118,468 $ 4
Mar 15, 4 AM $ 2,166.74
-0.11%
$ 118,142 $ 4
Mar 15, 3 AM $ 2,167.94
-0.26%
$ 118,207 $ 4
Mar 15, 2 AM $ 2,172.59
+0.51%
$ 118,461 $ 4
Mar 15, 1 AM $ 2,163.05
+0.72%
$ 117,941 $ 4
Mar 14, 7 PM $ 1,958.39
+1.22%
$ 106,781 $ 54
Mar 14, 6 PM $ 1,935.04
+0.12%
$ 105,508 $ 224
Mar 14, 5 PM $ 1,935.01
-1.50%
$ 105,507 $ 224
Mar 14, 4 PM $ 1,964.57
-0.01%
$ 107,119 $ 227
Mar 14, 3 PM $ 1,964.02
+0.04%
$ 107,088 $ 227
Mar 14, 2 PM $ 1,964.7
+1.01%
$ 107,126 $ 227
Mar 14, 1 PM $ 1,945.15
+0.22%
$ 106,060 $ 236
Mar 14, 12 PM $ 1,941.04
+1.26%
$ 105,835 $ 236
Mar 14, 11 AM $ 1,914.58
+0.15%
$ 104,392 $ 233
Mar 14, 10 AM $ 1,914.03
+0.06%
$ 104,363 $ 232
Mar 14, 9 AM $ 1,912.89
+0.13%
$ 104,300 $ 232
Mar 14, 8 AM $ 1,912.8
+1.27%
$ 104,295 $ 232
Mar 14, 7 AM $ 1,889.85
+0.18%
$ 103,044 $ 229
Mar 14, 6 AM $ 1,886.21
-0.48%
$ 102,846 $ 229
Mar 14, 5 AM $ 1,895.37
+4.26%
$ 103,345 $ 230
Mar 14, 4 AM $ 1,820.23
+0.04%
$ 99,248 $ 220
Mar 14, 3 AM $ 1,820.61
+0.46%
$ 99,269 $ 221