ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 2,086.83
-0.25%
$ 113,785 $ 10
Mar 10, 12 AM $ 2,091.45
+0.49%
$ 114,036 $ 10
Mar 9, 11 PM $ 2,085.46
+0.09%
$ 113,710 $ 10
Mar 9, 10 PM $ 2,089.1
-0.38%
$ 113,908 $ 10
Mar 9, 9 PM $ 2,096.21
+0.40%
$ 114,296 $ 10
Mar 9, 8 PM $ 2,086.92
-0.14%
$ 113,790 $ 10
Mar 9, 7 PM $ 2,088.99
+0.59%
$ 113,902 $ 10
Mar 9, 6 PM $ 2,076.75
-0.27%
$ 113,235 $ 10
Mar 9, 5 PM $ 2,081.53
-0.18%
$ 113,496 $ 10
Mar 9, 4 PM $ 2,083.89
+0.15%
$ 113,624 $ 10
Mar 9, 3 PM $ 2,079.83
-0.20%
$ 113,403 $ 10
Mar 9, 2 PM $ 2,084.08
-0.18%
$ 113,635 $ 10
Mar 9, 1 PM $ 2,089.88
+0.65%
$ 113,951 $ 10
Mar 9, 12 PM $ 2,073.66
+0.44%
$ 113,067 $ 10
Mar 9, 11 AM $ 2,063.12
-0.29%
$ 112,492 $ 10
Mar 9, 10 AM $ 2,067.53
-0.45%
$ 112,732 $ 10
Mar 9, 9 AM $ 2,076.34
+0.46%
$ 113,213 $ 10
Mar 9, 7 AM $ 2,127.71
-0.11%
$ 116,014 $ 9
Mar 9, 6 AM $ 2,135.83
-0.34%
$ 116,456 $ 9
Mar 9, 5 AM $ 2,141.64
+0.73%
$ 116,773 $ 10
Mar 9, 4 AM $ 2,128.18
+0.22%
$ 116,039 $ 9
Mar 9, 3 AM $ 2,125.99
+0.41%
$ 115,920 $ 9
Mar 9, 2 AM $ 2,117.33
+0.24%
$ 115,447 $ 9
Mar 9, 1 AM $ 2,114.53
+0.05%
$ 115,295 $ 9
Mar 9, 12 AM $ 2,112.84
+0.24%
$ 115,203 $ 9
Mar 8, 11 PM $ 2,109.65
+0.02%
$ 115,029 $ 13
Mar 8, 10 PM $ 2,107.54
-0.67%
$ 114,914 $ 13
Mar 8, 9 PM $ 2,121.23
-0.29%
$ 115,660 $ 13
Mar 8, 8 PM $ 2,130.26
-0.07%
$ 116,153 $ 13
Mar 8, 7 PM $ 2,131.39
+0.96%
$ 116,214 $ 13
Mar 8, 6 PM $ 2,117.02
+0.15%
$ 115,431 $ 13
Mar 8, 5 PM $ 2,112.36
-0.79%
$ 115,177 $ 13
Mar 8, 4 PM $ 2,132.75
-0.11%
$ 116,288 $ 36
Mar 8, 3 PM $ 2,130.6
-0.27%
$ 116,171 $ 48
Mar 8, 2 PM $ 2,134.25
-0.02%
$ 116,370 $ 48
Mar 8, 1 PM $ 2,134.67
-0.04%
$ 116,393 $ 48
Mar 8, 12 PM $ 2,141.61
-0.36%
$ 116,772 $ 48
Mar 8, 11 AM $ 2,144.99
-0.51%
$ 116,956 $ 48
Mar 8, 10 AM $ 2,155.84
-0.07%
$ 117,547 $ 52
Mar 8, 9 AM $ 2,151.82
+0.03%
$ 117,328 $ 59
Mar 8, 8 AM $ 2,145.82
-0.25%
$ 117,001 $ 59
Mar 8, 7 AM $ 2,136.31
+0.29%
$ 116,483 $ 59
Mar 8, 6 AM $ 2,127.86
-0.18%
$ 116,022 $ 49
Mar 8, 5 AM $ 2,135.77
+1.11%
$ 116,453 $ 49
Mar 8, 4 AM $ 2,113.9
+0.01%
$ 115,261 $ 49
Mar 8, 3 AM $ 2,115.39
+0.78%
$ 115,342 $ 49
Mar 8, 2 AM $ 2,103.25
-0.90%
$ 114,680 $ 48
Mar 8, 1 AM $ 2,124.53
+0.61%
$ 115,840 $ 49
Mar 8, 12 AM $ 2,114.66
-0.78%
$ 115,302 $ 49
Mar 7, 11 PM $ 2,133.77
+0.34%
$ 116,344 $ 45