ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1,989.57
-0.50%
$ 108,482 $ 18
Mar 3, 12 PM $ 1,999.46
+0.09%
$ 109,021 $ 18
Mar 3, 11 AM $ 1,998.76
+0.81%
$ 108,983 $ 18
Mar 3, 10 AM $ 1,984.3
-0.10%
$ 108,194 $ 18
Mar 3, 9 AM $ 1,986.36
+0.20%
$ 108,306 $ 18
Mar 3, 8 AM $ 1,980.17
-1.25%
$ 107,969 $ 18
Mar 3, 7 AM $ 2,005.3
+0.92%
$ 109,339 $ 18
Mar 2, 9 PM $ 2,002.34
-0.12%
$ 109,178 $ 9
Mar 2, 8 PM $ 2,004.81
+0.30%
$ 109,313 $ 9
Mar 2, 7 PM $ 1,997.78
-0.18%
$ 108,929 $ 9
Mar 2, 6 PM $ 2,001.34
+0.15%
$ 109,123 $ 9
Mar 2, 5 PM $ 1,998.34
-1.02%
$ 108,959 $ 9
Mar 2, 4 PM $ 2,020.87
+0.51%
$ 110,188 $ 9
Mar 2, 3 PM $ 2,015.69
+1.09%
$ 109,906 $ 9
Mar 2, 2 PM $ 1,983.68
+1.01%
$ 108,160 $ 9
Mar 2, 1 PM $ 1,959.53
-0.22%
$ 106,844 $ 9
Mar 2, 12 PM $ 1,963.59
-0.68%
$ 107,065 $ 9
Mar 2, 11 AM $ 1,978.65
+0.07%
$ 107,886 $ 9
Mar 2, 10 AM $ 1,976.7
-0.43%
$ 107,780 $ 9
Mar 2, 9 AM $ 1,986.31
+0.12%
$ 108,304 $ 9
Mar 2, 8 AM $ 1,980.85
-0.38%
$ 108,006 $ 9
Mar 2, 7 AM $ 1,988.36
+0.28%
$ 108,416 $ 9
Mar 2, 6 AM $ 1,984.01
-0.58%
$ 108,178 $ 14
Mar 2, 5 AM $ 1,999.32
+0.39%
$ 109,013 $ 14
Mar 2, 4 AM $ 1,993.51
-0.40%
$ 108,696 $ 14
Mar 2, 3 AM $ 1,998.15
-0.05%
$ 108,949 $ 14
Mar 2, 2 AM $ 2,009.3
-0.56%
$ 109,557 $ 14
Mar 2, 1 AM $ 2,021.48
+0.15%
$ 110,221 $ 14
Mar 2, 12 AM $ 2,019.69
+0.50%
$ 110,124 $ 14
Mar 1, 11 PM $ 2,009.71
+0.40%
$ 109,580 $ 14
Mar 1, 10 PM $ 2,003.05
+0.60%
$ 109,216 $ 14
Mar 1, 9 PM $ 1,989.34
+1.07%
$ 108,469 $ 14
Mar 1, 8 PM $ 1,968.35
-0.70%
$ 107,325 $ 5
Mar 1, 7 PM $ 1,983.92
-0.34%
$ 108,174 $ 5
Mar 1, 6 PM $ 1,990.76
+0.12%
$ 108,546 $ 5
Mar 1, 5 PM $ 1,988.3
+0.04%
$ 108,412 $ 5
Mar 1, 4 PM $ 1,992.98
-0.97%
$ 108,668 $ 5
Mar 1, 3 PM $ 2,012.92
+0.13%
$ 109,754 $ 5
Mar 1, 2 PM $ 2,008.12
+0.38%
$ 109,493 $ 5
Mar 1, 1 PM $ 1,994.1
-0.40%
$ 108,729 $ 5
Mar 1, 12 PM $ 2,008.33
-0.61%
$ 109,504 $ 5
Mar 1, 11 AM $ 2,021.39
+0.04%
$ 110,216 $ 13
Mar 1, 10 AM $ 2,019.34
+0.17%
$ 110,104 $ 13
Mar 1, 9 AM $ 2,014.46
-0.02%
$ 109,839 $ 13
Mar 1, 8 AM $ 2,029.15
-0.05%
$ 110,639 $ 13
Mar 1, 7 AM $ 2,030.24
+1.10%
$ 110,699 $ 13
Mar 1, 6 AM $ 2,007.57
-0.68%
$ 109,463 $ 7
Mar 1, 5 AM $ 2,020.95
+0.37%
$ 110,192 $ 9
Mar 1, 4 AM $ 2,015.34
+0.01%
$ 109,886 $ 9
Mar 1, 3 AM $ 2,016.57
-0.12%
$ 109,953 $ 9