Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 AM | $ 2,016.57 | -0.12% | ||
| Mar 1, 2 AM | $ 2,022.3 | +0.63% | ||
| Mar 1, 1 AM | $ 2,009.73 | +1.34% | ||
| Mar 1, 12 AM | $ 1,983.2 | -0.24% | ||
| Feb 28, 11 PM | $ 1,988.5 | -0.17% | ||
| Feb 28, 10 PM | $ 1,993.1 | +0.74% | ||
| Feb 28, 9 PM | $ 1,981 | -0.28% | ||
| Feb 28, 8 PM | $ 1,974.91 | +0.07% | ||
| Feb 28, 7 PM | $ 1,972.43 | +0.69% | ||
| Feb 28, 6 PM | $ 1,958.94 | +1.01% | ||
| Feb 28, 5 PM | $ 1,938.29 | -0.40% | ||
| Feb 28, 4 PM | $ 1,945.98 | +0.25% | ||
| Feb 28, 3 PM | $ 1,940.08 | +0.07% | ||
| Feb 28, 2 PM | $ 1,938.66 | +0.35% | ||
| Feb 28, 1 PM | $ 1,919.41 | +0.13% | ||
| Feb 28, 12 PM | $ 1,919.97 | +1.29% | ||
| Feb 28, 11 AM | $ 1,894.08 | +0.35% | ||
| Feb 28, 10 AM | $ 1,887.95 | -0.12% | ||
| Feb 28, 9 AM | $ 1,889.89 | -0.33% | ||
| Feb 28, 8 AM | $ 1,899.57 | -0.64% | ||
| Feb 28, 7 AM | $ 1,918.88 | +0.76% | ||
| Feb 28, 6 AM | $ 1,911.86 | -1.58% | ||
| Feb 28, 5 AM | $ 1,944.89 | -0.28% | ||
| Feb 28, 4 AM | $ 1,950.4 | -0.02% | ||
| Feb 28, 3 AM | $ 1,954.51 | -0.40% | ||
| Feb 28, 2 AM | $ 1,963.95 | +0.32% | ||
| Feb 28, 1 AM | $ 1,959.4 | -0.41% | ||
| Feb 28, 12 AM | $ 1,968.99 | -0.36% | ||
| Feb 27, 11 PM | $ 1,973.3 | +0.56% | ||
| Feb 27, 10 PM | $ 1,958.28 | -0.16% | ||
| Feb 27, 9 PM | $ 1,964.52 | -0.01% | ||
| Feb 27, 8 PM | $ 1,963.06 | -0.08% | ||
| Feb 27, 7 PM | $ 1,963.6 | -0.18% | ||
| Feb 27, 6 PM | $ 1,972.97 | +0.50% | ||
| Feb 27, 5 PM | $ 1,964.4 | +0.08% | ||
| Feb 27, 4 PM | $ 1,963.73 | -0.50% | ||
| Feb 27, 3 PM | $ 1,971.48 | -0.28% | ||
| Feb 27, 2 PM | $ 1,977.92 | -4.64% | ||
| Feb 27, 1 PM | $ 2,073.86 | +4.80% | ||
| Feb 27, 12 PM | $ 1,977.49 | -0.09% | ||
| Feb 27, 11 AM | $ 1,974.49 | -1.18% | ||
| Feb 27, 10 AM | $ 2,003.56 | -2.55% | ||
| Feb 27, 9 AM | $ 2,058.55 | -0.40% | ||
| Feb 27, 8 AM | $ 2,068.95 | +0.69% | ||
| Feb 27, 7 AM | $ 2,057.56 | -0.13% | ||
| Feb 27, 6 AM | $ 2,063.57 | +0.04% | ||
| Feb 27, 5 AM | $ 2,063.32 | -0.55% | ||
| Feb 27, 4 AM | $ 2,074.65 | +0.74% | ||
| Feb 27, 3 AM | $ 2,062.26 | +0.40% | ||
| Feb 27, 2 AM | $ 2,058.49 | +0.21% | ||